Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 114.5 | 0.8 | 0.70 | 113.98 | 114.97 | 113.98 | 941600 |
| 1732228800 | 113.7 | 0.64 | 0.57 | 113 | 113.75 | 113 | 2189418 |
| 1732142400 | 113.06 | 0.05 | 0.04 | 112.43 | 113.48 | 112 | 1095000 |
| 1732056000 | 113.01 | -0.74 | -0.65 | 113.5 | 113.5 | 112.25 | 351000 |
| 1731969600 | 113.75 | -0.95 | -0.83 | 114 | 114.7 | 113.75 | 226000 |
| 1731710400 | 114.7 | -1.8 | -1.55 | 112.5 | 115.5 | 112.5 | 7280500 |
| 1731624000 | 116.5 | 0.99 | 0.86 | 117 | 117 | 116.5 | 82000 |
| 1731537600 | 115.51 | 1.01 | 0.88 | 115.01 | 115.51 | 115 | 26000 |
| 1731451200 | 114.5 | -1.09 | -0.94 | 114.55 | 115 | 114.5 | 36000 |
| 1731364800 | 115.59 | 0.09 | 0.08 | 116.01 | 116.01 | 115.59 | 21000 |
| 1731105600 | 115.5 | 0.17 | 0.15 | 116 | 117 | 115.5 | 92000 |
| 1731019200 | 115.33 | 0.83 | 0.72 | 115.33 | 115.33 | 115.33 | 10000 |
| 1730932800 | 114.5 | 2.18 | 1.94 | 115 | 115 | 114.5 | 8000 |
| 1730846400 | 112.32 | 0 | 0.00 | 112.32 | 112.32 | 112.32 | 0 |
| 1730760000 | 112.32 | -0.12 | -0.11 | 113 | 113 | 112.32 | 177000 |
| 1730497200 | 112.44 | -2.46 | -2.14 | 112.44 | 112.44 | 112.44 | 30000 |
| 1730410800 | 114.9 | 1.65 | 1.46 | 112.02 | 114.9 | 112 | 185000 |
| 1730324400 | 113.25 | 1.23 | 1.10 | 113 | 114 | 113 | 76000 |
| 1730238000 | 112.02 | -0.62 | -0.55 | 112.14 | 112.14 | 112.02 | 55000 |
| 1730151600 | 112.64 | -0.86 | -0.76 | 114 | 114 | 112.64 | 32000 |
| 1729892400 | 113.5 | -1.5 | -1.30 | 113.5 | 113.5 | 113.5 | 1000 |
| 1729806000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729719600 | 115 | -1.25 | -1.08 | 115 | 115 | 115 | 1000 |
| 1729633200 | 116.25 | 0.25 | 0.22 | 115.5 | 116.25 | 115.5 | 52000 |
| 1729546800 | 116 | 0.5 | 0.43 | 116.25 | 116.25 | 116 | 6000 |
| 1729287600 | 115.5 | -0.5 | -0.43 | 116 | 116.5 | 115.5 | 125000 |
| 1729201200 | 116 | 0.99 | 0.86 | 115 | 116 | 115 | 349000 |
| 1729114800 | 115.01 | 2.01 | 1.78 | 112 | 115.01 | 112 | 193000 |
| 1729028400 | 113 | 1.01 | 0.90 | 111 | 113 | 111 | 255000 |
| 1728682800 | 111.99 | 0.49 | 0.44 | 111.5 | 111.99 | 111.5 | 16000 |
| 1728596400 | 111.5 | 0.5 | 0.45 | 110.73 | 111.5 | 110.73 | 40000 |
| 1728510000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1728423600 | 111 | 0.7 | 0.63 | 110 | 111 | 110 | 163000 |
| 1728337200 | 110.3 | -2.3 | -2.04 | 111 | 111 | 110.3 | 12000 |
| 1728078000 | 112.6 | 3.8 | 3.49 | 110.59 | 112.6 | 110.59 | 864000 |
| 1727991600 | 108.8 | 2.29 | 2.15 | 108 | 108.8 | 108 | 107000 |
| 1727905200 | 106.51 | -0.13 | -0.12 | 107.01 | 107.01 | 106.51 | 215000 |
| 1727818800 | 106.64 | -1.35 | -1.25 | 106.53 | 106.64 | 106.53 | 40000 |
| 1727730000 | 107.99 | -0.1 | -0.09 | 107.99 | 108 | 107.99 | 110000 |
| 1727473200 | 108.09 | 0.9 | 0.84 | 108.09 | 108.09 | 108.09 | 5000 |
| 1727386800 | 107.19 | 0.2 | 0.19 | 107.19 | 107.19 | 107.19 | 15000 |
| 1727300400 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1727214000 | 106.99 | 0 | 0.00 | 107.08 | 107.08 | 106.99 | 21000 |
| 1727127600 | 106.99 | 1.69 | 1.60 | 106.59 | 106.99 | 106.59 | 132000 |
| 1726868400 | 105.3 | -0.49 | -0.46 | 105.3 | 105.3 | 105.3 | 5000 |
| 1726782000 | 105.79 | 0.53 | 0.50 | 105.79 | 105.79 | 105.79 | 6000 |
| 1726695600 | 105.26 | -0.74 | -0.70 | 105.59 | 105.59 | 105.26 | 40000 |
| 1726609200 | 106 | 1.14 | 1.09 | 106 | 106 | 106 | 6000 |
| 1726522800 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1726263600 | 104.86 | 0.11 | 0.11 | 105 | 105 | 104.86 | 16000 |
| 1726177200 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726090800 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1726004400 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1725918000 | 104.75 | 1.25 | 1.21 | 104.75 | 104.75 | 104.75 | 3000 |
| 1725658800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725572400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725486000 | 103.5 | -1.49 | -1.42 | 103.7 | 103.7 | 103.5 | 25000 |
| 1725399600 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1725054000 | 104.99 | 0.99 | 0.95 | 104.99 | 104.99 | 104.99 | 3000 |
| 1724967600 | 104 | 0.67 | 0.65 | 103.56 | 104 | 103.56 | 42000 |
| 1724881200 | 103.33 | -0.52 | -0.50 | 104 | 104 | 103.33 | 5000 |
| 1724794800 | 103.85 | -0.65 | -0.62 | 104 | 104 | 103.85 | 10000 |
| 1724708400 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104.5 | 2000 |
| 1724449200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
