Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EIF.DB.M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.20 | 0.70 | 0.72% | 98.20 | 98.20 | 98.20 | 15,000 |
| 16 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 14,000 |
| 15 May 2024 | 97.50 | 1.00 | 1.04% | 97.00 | 97.50 | 97.00 | 761,000 |
| 14 May 2024 | 96.50 | 1.45 | 1.53% | 96.40 | 96.50 | 96.40 | 20,000 |
| 13 May 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 10 May 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 09 May 2024 | 95.05 | -0.10 | -0.11% | 95.15 | 96.00 | 95.05 | 49,000 |
| 08 May 2024 | 95.15 | -0.85 | -0.89% | 95.15 | 95.15 | 95.15 | 10,000 |
| 07 May 2024 | 96.00 | 0.11 | 0.11% | 95.11 | 96.00 | 95.00 | 47,000 |
| 06 May 2024 | 95.89 | -0.11 | -0.11% | 96.00 | 96.00 | 95.89 | 13,000 |
| 03 May 2024 | 96.00 | 0.02 | 0.02% | 95.50 | 96.00 | 95.05 | 85,000 |
| 02 May 2024 | 95.98 | -0.07 | -0.07% | 95.98 | 95.98 | 95.98 | 68,000 |
| 01 May 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
| 30 Abr 2024 | 96.05 | 1.05 | 1.11% | 95.99 | 96.05 | 95.99 | 93,000 |
| 29 Abr 2024 | 95.00 | -0.75 | -0.78% | 96.20 | 96.20 | 95.00 | 118,000 |
| 26 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
| 25 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
| 24 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 96.50 | 95.75 | 102,000 |
| 23 Abr 2024 | 95.75 | 0.25 | 0.26% | 95.75 | 95.75 | 95.75 | 8,000 |
| 22 Abr 2024 | 95.50 | -0.50 | -0.52% | 95.75 | 95.75 | 95.50 | 70,000 |
| 19 Abr 2024 | 96.00 | -0.40 | -0.41% | 96.35 | 96.35 | 96.00 | 67,000 |
| 18 Abr 2024 | 96.40 | 1.15 | 1.21% | 96.05 | 96.40 | 96.00 | 41,000 |
| 17 Abr 2024 | 95.25 | 0.25 | 0.26% | 95.00 | 95.25 | 95.00 | 71,000 |
| 16 Abr 2024 | 95.00 | -0.10 | -0.11% | 94.92 | 95.00 | 94.92 | 232,000 |
| 15 Abr 2024 | 95.10 | -0.15 | -0.16% | 95.45 | 96.00 | 95.10 | 81,000 |
| 12 Abr 2024 | 95.25 | -0.58 | -0.61% | 95.11 | 95.75 | 95.11 | 32,000 |
| 11 Abr 2024 | 95.83 | -1.17 | -1.21% | 97.00 | 97.00 | 95.83 | 159,000 |
| 10 Abr 2024 | 97.00 | 1.01 | 1.05% | 96.99 | 97.00 | 96.99 | 23,000 |
| 09 Abr 2024 | 95.99 | -1.01 | -1.04% | 97.00 | 97.00 | 95.99 | 90,000 |
| 08 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 05 Abr 2024 | 97.00 | 0.10 | 0.10% | 97.00 | 97.00 | 97.00 | 53,000 |
| 04 Abr 2024 | 96.90 | -0.90 | -0.92% | 97.40 | 97.55 | 96.90 | 329,000 |
| 03 Abr 2024 | 97.80 | 0.65 | 0.67% | 97.50 | 97.80 | 97.30 | 152,000 |
| 02 Abr 2024 | 97.15 | -0.75 | -0.77% | 97.50 | 97.50 | 97.00 | 37,000 |
| 01 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.89 | 97.90 | 97.50 | 111,000 |
| 28 Mar 2024 | 97.90 | 0.00 | 0.00% | 97.60 | 97.90 | 97.60 | 74,000 |
| 27 Mar 2024 | 97.90 | 0.40 | 0.41% | 97.55 | 97.90 | 97.55 | 21,000 |
| 26 Mar 2024 | 97.50 | 0.50 | 0.52% | 97.90 | 97.90 | 97.50 | 207,000 |
| 25 Mar 2024 | 97.00 | 0.10 | 0.10% | 96.90 | 97.00 | 96.90 | 22,000 |
| 22 Mar 2024 | 96.90 | -0.47 | -0.48% | 97.00 | 97.00 | 96.90 | 24,000 |
| 21 Mar 2024 | 97.37 | -0.12 | -0.12% | 97.50 | 97.50 | 96.50 | 70,000 |
| 20 Mar 2024 | 97.49 | 0.01 | 0.01% | 97.48 | 97.49 | 97.48 | 69,000 |
| 19 Mar 2024 | 97.48 | 0.13 | 0.13% | 96.95 | 97.48 | 96.95 | 362,000 |
| 18 Mar 2024 | 97.35 | -0.43 | -0.44% | 97.38 | 97.45 | 97.35 | 122,000 |
| 15 Mar 2024 | 97.78 | 0.78 | 0.80% | 97.00 | 97.78 | 97.00 | 55,000 |
| 14 Mar 2024 | 97.00 | 0.00 | 0.00% | 96.55 | 97.50 | 96.55 | 53,000 |
| 13 Mar 2024 | 97.00 | 0.07 | 0.07% | 97.00 | 97.00 | 97.00 | 51,000 |
| 12 Mar 2024 | 96.93 | 0.43 | 0.45% | 96.45 | 96.93 | 96.45 | 129,000 |
| 11 Mar 2024 | 96.50 | 0.14 | 0.15% | 96.50 | 96.50 | 96.50 | 31,000 |
| 08 Mar 2024 | 96.36 | -0.97 | -1.00% | 98.50 | 98.50 | 96.25 | 50,000 |
| 07 Mar 2024 | 97.33 | -0.67 | -0.68% | 98.00 | 98.00 | 97.33 | 152,000 |
| 06 Mar 2024 | 98.00 | 1.00 | 1.03% | 97.70 | 98.15 | 97.70 | 116,000 |
| 05 Mar 2024 | 97.00 | -0.48 | -0.49% | 97.00 | 97.00 | 97.00 | 15,000 |
| 04 Mar 2024 | 97.48 | 1.22 | 1.27% | 97.00 | 97.48 | 96.45 | 31,000 |
| 01 Mar 2024 | 96.26 | -0.69 | -0.71% | 97.03 | 97.03 | 96.26 | 32,000 |
| 29 Feb 2024 | 96.95 | 0.20 | 0.21% | 96.75 | 96.95 | 96.50 | 62,000 |
| 28 Feb 2024 | 96.75 | 0.35 | 0.36% | 96.35 | 96.75 | 96.35 | 42,000 |
| 27 Feb 2024 | 96.40 | 1.30 | 1.37% | 96.00 | 96.40 | 96.00 | 20,000 |
| 26 Feb 2024 | 95.10 | -1.06 | -1.10% | 95.70 | 95.70 | 95.10 | 112,000 |
| 23 Feb 2024 | 96.16 | -0.58 | -0.60% | 96.65 | 96.65 | 95.77 | 42,000 |
| 22 Feb 2024 | 96.74 | 0.99 | 1.03% | 97.85 | 97.85 | 95.15 | 131,000 |
| 21 Feb 2024 | 95.75 | -0.75 | -0.78% | 95.60 | 97.95 | 95.50 | 137,000 |
