EIT.PR.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 90 |
27 May 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
24 May 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
23 May 2024 | 24.82 | 0.05 | 0.20% | 24.81 | 24.82 | 24.81 | 3,800 |
22 May 2024 | 24.77 | -0.27 | -1.08% | 24.82 | 24.84 | 24.77 | 860 |
21 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
17 May 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
16 May 2024 | 25.04 | -0.02 | -0.08% | 25.03 | 25.04 | 25.03 | 1,200 |
15 May 2024 | 25.06 | 0.03 | 0.12% | 25.06 | 25.06 | 25.06 | 200 |
14 May 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 3,600 |
13 May 2024 | 25.03 | 0.04 | 0.16% | 25.01 | 25.05 | 25.01 | 1,500 |
10 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
09 May 2024 | 24.99 | -0.05 | -0.20% | 25.00 | 25.00 | 24.98 | 604 |
08 May 2024 | 25.04 | 0.08 | 0.32% | 25.04 | 25.04 | 25.04 | 370 |
07 May 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
06 May 2024 | 24.96 | 0.02 | 0.08% | 24.96 | 24.96 | 24.96 | 700 |
03 May 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 187 |
02 May 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
01 May 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
30 Abr 2024 | 24.94 | 0.02 | 0.08% | 24.94 | 24.94 | 24.94 | 400 |
29 Abr 2024 | 24.92 | 0.01 | 0.04% | 24.92 | 24.92 | 24.92 | 300 |
26 Abr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
25 Abr 2024 | 24.91 | -0.04 | -0.16% | 24.96 | 24.96 | 24.91 | 5,100 |
24 Abr 2024 | 24.95 | 0.04 | 0.16% | 24.92 | 24.95 | 24.91 | 2,901 |
23 Abr 2024 | 24.91 | 0.00 | 0.00% | 24.92 | 24.92 | 24.90 | 10,800 |
22 Abr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
19 Abr 2024 | 24.91 | -0.01 | -0.04% | 24.92 | 24.92 | 24.91 | 5,500 |
18 Abr 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 0 |
17 Abr 2024 | 24.92 | 0.01 | 0.04% | 25.00 | 25.00 | 24.92 | 1,655 |
16 Abr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 400 |
15 Abr 2024 | 24.91 | -0.03 | -0.12% | 24.98 | 24.98 | 24.81 | 10,800 |
12 Abr 2024 | 24.94 | 0.01 | 0.04% | 24.94 | 24.94 | 24.94 | 500 |
11 Abr 2024 | 24.93 | 0.01 | 0.04% | 24.93 | 24.93 | 24.93 | 100 |
10 Abr 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 0 |
09 Abr 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 400 |
08 Abr 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 200 |
05 Abr 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 100 |
04 Abr 2024 | 24.92 | 0.01 | 0.04% | 24.91 | 24.92 | 24.91 | 1,500 |
03 Abr 2024 | 24.91 | -0.01 | -0.04% | 24.91 | 24.91 | 24.72 | 5,838 |
02 Abr 2024 | 24.92 | -0.04 | -0.16% | 24.91 | 24.92 | 24.91 | 3,640 |
01 Abr 2024 | 24.96 | 0.04 | 0.16% | 24.95 | 24.96 | 24.95 | 450 |
28 Mar 2024 | 24.92 | 0.01 | 0.04% | 24.92 | 24.92 | 24.92 | 600 |
27 Mar 2024 | 24.91 | -0.01 | -0.04% | 24.91 | 24.91 | 24.91 | 1,000 |
26 Mar 2024 | 24.92 | -0.03 | -0.12% | 24.95 | 24.96 | 24.92 | 900 |
25 Mar 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 550 |
22 Mar 2024 | 24.95 | 0.03 | 0.12% | 24.94 | 24.95 | 24.94 | 4,500 |
21 Mar 2024 | 24.92 | 0.00 | 0.00% | 24.91 | 24.92 | 24.91 | 1,200 |
20 Mar 2024 | 24.92 | 0.01 | 0.04% | 24.91 | 24.92 | 24.91 | 5,300 |
19 Mar 2024 | 24.91 | 0.00 | 0.00% | 24.94 | 24.94 | 24.91 | 2,700 |
18 Mar 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 1,000 |
15 Mar 2024 | 24.91 | -0.01 | -0.04% | 24.97 | 24.97 | 24.91 | 1,300 |
14 Mar 2024 | 24.92 | 0.03 | 0.12% | 24.92 | 24.92 | 24.92 | 2,090 |
13 Mar 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 100 |
12 Mar 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.90 | 24.89 | 700 |
11 Mar 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 1,500 |
08 Mar 2024 | 24.89 | 0.00 | 0.00% | 24.90 | 24.90 | 24.89 | 400 |
07 Mar 2024 | 24.89 | -0.01 | -0.04% | 24.89 | 24.89 | 24.89 | 1,000 |
06 Mar 2024 | 24.90 | 0.02 | 0.08% | 24.90 | 24.90 | 24.89 | 2,200 |
05 Mar 2024 | 24.88 | 0.01 | 0.04% | 24.87 | 24.88 | 24.87 | 4,700 |
04 Mar 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 1,100 |
01 Mar 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 500 |
29 Feb 2024 | 24.87 | -0.03 | -0.12% | 24.87 | 24.87 | 24.87 | 1,800 |