Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 3600 |
| 1741902000 | 25.07 | -0.03 | -0.12 | 25.09 | 25.09 | 25.07 | 2100 |
| 1741815600 | 25.1 | 0.03 | 0.12 | 25.1 | 25.14 | 25.1 | 1900 |
| 1741729200 | 25.07 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 200 |
| 1741642800 | 25.07 | 0 | 0.00 | 25.07 | 25.13 | 25.07 | 3400 |
| 1741387200 | 25.07 | 0.04 | 0.16 | 25.07 | 25.07 | 25.07 | 5500 |
| 1741300800 | 25.03 | -0.04 | -0.16 | 25.06 | 25.06 | 25.03 | 1400 |
| 1741214400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 2100 |
| 1741128000 | 25.07 | 0 | 0.00 | 25.07 | 25.13 | 25.07 | 9800 |
| 1741041600 | 25.07 | 0.02 | 0.08 | 25.07 | 25.13 | 25 | 6400 |
| 1740782400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1740696000 | 25.05 | 0.05 | 0.20 | 25 | 25.05 | 25 | 38300 |
| 1740609600 | 25 | -0.1 | -0.40 | 25.06 | 25.06 | 25 | 9500 |
| 1740523200 | 25.1 | 0.05 | 0.20 | 25.07 | 25.13 | 25.05 | 3200 |
| 1740436800 | 25.05 | -0.25 | -0.99 | 25.05 | 25.09 | 25.05 | 12400 |
| 1740177600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 9400 |
| 1740091200 | 25.3 | -0.09 | -0.35 | 25.31 | 25.31 | 25.3 | 400 |
| 1740004800 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1739918400 | 25.39 | 0.1 | 0.40 | 25.39 | 25.39 | 25.39 | 1000 |
| 1739572800 | 25.29 | -0.06 | -0.24 | 25.3 | 25.3 | 25.29 | 600 |
| 1739486400 | 25.35 | 0.01 | 0.04 | 25.34 | 25.35 | 25.34 | 1000 |
| 1739400000 | 25.34 | 0.07 | 0.28 | 25.34 | 25.34 | 25.34 | 300 |
| 1739313600 | 25.27 | -0.08 | -0.32 | 25.27 | 25.27 | 25.27 | 100 |
| 1739227200 | 25.35 | 0.12 | 0.48 | 25.34 | 25.35 | 25.34 | 500 |
| 1738968000 | 25.23 | 0.02 | 0.08 | 25.25 | 25.25 | 25.23 | 1600 |
| 1738881600 | 25.21 | 0.03 | 0.12 | 25.25 | 25.3 | 25.21 | 3000 |
| 1738795200 | 25.18 | 0.01 | 0.04 | 25.19 | 25.25 | 25.18 | 4000 |
| 1738708800 | 25.17 | -0.01 | -0.04 | 25.18 | 25.25 | 25.17 | 8923 |
| 1738622400 | 25.18 | 0.03 | 0.12 | 25.21 | 25.21 | 25.18 | 1300 |
| 1738363200 | 25.15 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 2300 |
| 1738276800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 50 |
| 1738190400 | 25.14 | -0.06 | -0.24 | 25.15 | 25.15 | 25.14 | 4600 |
| 1738104000 | 25.2 | -0.05 | -0.20 | 25.2 | 25.2 | 25.2 | 400 |
| 1738017600 | 25.25 | 0.02 | 0.08 | 25.22 | 25.25 | 25.22 | 1200 |
| 1737758400 | 25.23 | 0.08 | 0.32 | 25.21 | 25.23 | 25.21 | 300 |
| 1737672000 | 25.15 | 0.01 | 0.04 | 25.13 | 25.15 | 25.13 | 2800 |
| 1737585600 | 25.14 | -0.09 | -0.36 | 25.16 | 25.25 | 25.14 | 7374 |
| 1737499200 | 25.23 | 0 | 0.00 | 25.22 | 25.23 | 25.22 | 2100 |
| 1737412800 | 25.23 | 0.04 | 0.16 | 25.16 | 25.23 | 25.13 | 9900 |
| 1737153600 | 25.19 | 0.06 | 0.24 | 25.13 | 25.19 | 25.13 | 1500 |
| 1737067200 | 25.13 | -0.02 | -0.08 | 25.19 | 25.19 | 25.12 | 2000 |
| 1736980800 | 25.15 | -0.01 | -0.04 | 25.16 | 25.18 | 25.14 | 2900 |
| 1736894400 | 25.16 | -0.03 | -0.12 | 25.15 | 25.16 | 25.14 | 600 |
| 1736808000 | 25.19 | 0.07 | 0.28 | 25.12 | 25.19 | 25.12 | 2100 |
| 1736548800 | 25.12 | -0.03 | -0.12 | 25.13 | 25.13 | 25.12 | 3100 |
| 1736462400 | 25.15 | -0.02 | -0.08 | 25.15 | 25.15 | 25.13 | 2400 |
| 1736376000 | 25.17 | 0.12 | 0.48 | 25.17 | 25.17 | 25.17 | 1500 |
| 1736289600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736203200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735944000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735857600 | 25.05 | -0.06 | -0.24 | 25.1 | 25.1 | 25.05 | 7800 |
| 1735684800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735598400 | 25.11 | 0.01 | 0.04 | 25.17 | 25.24 | 25.05 | 9178 |
| 1735339200 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 0 |
| 1735069200 | 25.11 | 0.01 | 0.04 | 25.07 | 25.11 | 25.07 | 600 |
| 1734993600 | 25.1 | -0.01 | -0.04 | 25.12 | 25.15 | 25.1 | 3896 |
| 1734734400 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.11 | 400 |
| 1734648000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 900 |
| 1734561600 | 25.1 | 0.07 | 0.28 | 25.08 | 25.1 | 25.08 | 900 |
| 1734475200 | 25.03 | 0.03 | 0.12 | 25.04 | 25.04 | 25.03 | 200 |
| 1734388800 | 25 | -0.03 | -0.12 | 25.09 | 25.16 | 25 | 6200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
