Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.42595978062 | 27.35 | 28.5 | 26.72 | 333990 | 27.39550997 | CS |
| 4 | 4.23 | 18.609766828 | 22.73 | 28.5 | 21.82 | 418232 | 24.80287242 | CS |
| 12 | 5.16 | 23.6697247706 | 21.8 | 28.5 | 18.94 | 446181 | 22.18274872 | CS |
| 26 | 1.21 | 4.69902912621 | 25.75 | 28.5 | 18.94 | 391299 | 22.33180652 | CS |
| 52 | 7.12 | 35.8870967742 | 19.84 | 28.5 | 18.94 | 363782 | 22.31443543 | CS |
| 156 | 12.62 | 88.0055788006 | 14.34 | 28.5 | 6.87 | 402616 | 15.53599847 | CS |
| 260 | 14.3 | 112.954186414 | 12.66 | 28.5 | 6.87 | 516598 | 14.72490994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745358000 | 26.96 | -0.5 | -1.82 | 27.53 | 28.16 | 26.83 | 496178 |
| 1745271600 | 27.46 | 0.06 | 0.22 | 28.21 | 28.5 | 27.06 | 166333 |
| 1744926000 | 27.4 | -0.42 | -1.51 | 27.63 | 27.86 | 27.3 | 357056 |
| 1744839600 | 27.82 | 0.78 | 2.88 | 27.66 | 28.25 | 27.61 | 354548 |
| 1744753200 | 27.04 | 0.17 | 0.63 | 27.35 | 27.46 | 26.72 | 458024 |
| 1744666800 | 26.87 | 0.01 | 0.04 | 26.41 | 27.09 | 26.06 | 280125 |
| 1744407600 | 26.86 | 1.7 | 6.76 | 26.39 | 27.16 | 26.17 | 445079 |
| 1744321200 | 25.16 | 1.04 | 4.31 | 24.43 | 25.48 | 24.31 | 343337 |
| 1744234800 | 24.12 | 1.85 | 8.31 | 23.15 | 24.53 | 23.01 | 626544 |
| 1744148400 | 22.27 | -0.05 | -0.22 | 23.34 | 23.59 | 22.04 | 312822 |
| 1744062000 | 22.32 | -0.69 | -3.00 | 22.3 | 23.59 | 21.82 | 717841 |
| 1743802800 | 23.01 | -1.92 | -7.70 | 24.33 | 24.63 | 22.69 | 554469 |
| 1743716400 | 24.93 | -0.72 | -2.81 | 24.33 | 25.56 | 24.09 | 643914 |
| 1743630000 | 25.65 | 0.46 | 1.83 | 25.01 | 25.73 | 24.96 | 455206 |
| 1743543600 | 25.19 | 1 | 4.13 | 24.36 | 25.21 | 24.03 | 483733 |
| 1743457200 | 24.19 | 0.21 | 0.88 | 24.18 | 24.32 | 23.66 | 262761 |
| 1743198000 | 23.98 | 0.14 | 0.59 | 24.05 | 24.56 | 23.87 | 334012 |
| 1743111600 | 23.84 | 0.42 | 1.79 | 23.75 | 23.89 | 23.46 | 312059 |
| 1743025200 | 23.42 | -0.28 | -1.18 | 23.69 | 23.86 | 23.4 | 278195 |
| 1742938800 | 23.7 | 1.2 | 5.33 | 22.73 | 23.98 | 22.71 | 560357 |
| 1742852400 | 22.5 | 0.1 | 0.45 | 22.34 | 22.71 | 22.13 | 293370 |
| 1742593200 | 22.4 | -0.42 | -1.84 | 22.66 | 22.89 | 22.32 | 707672 |
| 1742506800 | 22.82 | 0.29 | 1.29 | 22.25 | 22.87 | 22.25 | 379928 |
| 1742420400 | 22.53 | 0.18 | 0.81 | 22.35 | 22.6 | 22.1 | 350559 |
| 1742334000 | 22.35 | 0.23 | 1.04 | 22.57 | 22.98 | 22.33 | 357930 |
| 1742247600 | 22.12 | 0.2 | 0.91 | 21.68 | 22.13 | 21.48 | 325937 |
| 1741988400 | 21.92 | -0.16 | -0.72 | 22.39 | 22.39 | 21.84 | 497126 |
| 1741902000 | 22.08 | 1.02 | 4.84 | 21.22 | 22.17 | 21.16 | 420940 |
| 1741815600 | 21.06 | 0.26 | 1.25 | 20.75 | 21.15 | 20.4 | 380380 |
| 1741729200 | 20.8 | 0.09 | 0.43 | 21 | 21.64 | 20.77 | 472876 |
| 1741642800 | 20.71 | -0.11 | -0.53 | 20.73 | 20.8 | 20.26 | 492775 |
| 1741387200 | 20.82 | 0.34 | 1.66 | 20.6 | 21 | 20.36 | 371181 |
| 1741300800 | 20.48 | -0.11 | -0.53 | 20.45 | 20.82 | 20.39 | 280032 |
| 1741214400 | 20.59 | 0.6 | 3.00 | 19.84 | 20.62 | 19.8 | 364742 |
| 1741128000 | 19.99 | 0.32 | 1.63 | 19.71 | 20.2 | 19.38 | 445244 |
| 1741041600 | 19.67 | -0.24 | -1.21 | 20.24 | 20.37 | 19.57 | 311383 |
| 1740782400 | 19.91 | 0.16 | 0.81 | 19.23 | 19.93 | 19.21 | 565622 |
| 1740696000 | 19.75 | -0.96 | -4.64 | 20.31 | 20.57 | 19.73 | 320409 |
| 1740609600 | 20.71 | 0.49 | 2.42 | 20.03 | 20.81 | 20.03 | 287359 |
| 1740523200 | 20.22 | 0.08 | 0.40 | 20.04 | 20.24 | 19.48 | 435256 |
| 1740436800 | 20.14 | 1.08 | 5.67 | 19.41 | 20.29 | 19.11 | 468811 |
| 1740177600 | 19.06 | -1.73 | -8.32 | 20.47 | 20.47 | 18.94 | 633219 |
| 1740091200 | 20.79 | 0.25 | 1.22 | 20.59 | 21.15 | 20.53 | 577296 |
| 1740004800 | 20.54 | 0.05 | 0.24 | 20.3 | 20.57 | 20.13 | 386657 |
| 1739918400 | 20.49 | 0.7 | 3.54 | 20.13 | 20.58 | 20.01 | 418255 |
| 1739572800 | 19.79 | -1.26 | -5.99 | 21.14 | 21.34 | 19.79 | 421504 |
| 1739486400 | 21.05 | 0.33 | 1.59 | 20.87 | 21.11 | 20.56 | 247781 |
| 1739400000 | 20.72 | 0.14 | 0.68 | 20.48 | 20.91 | 20.42 | 512261 |
| 1739313600 | 20.58 | -0.18 | -0.87 | 20.57 | 21 | 20.5 | 458834 |
| 1739227200 | 20.76 | 0.88 | 4.43 | 20.35 | 20.85 | 20.16 | 1044748 |
| 1738968000 | 19.88 | -0.14 | -0.70 | 20.06 | 20.32 | 19.71 | 624111 |
| 1738881600 | 20.02 | -2.6 | -11.49 | 20.5 | 20.83 | 19.59 | 962410 |
| 1738795200 | 22.62 | 0.37 | 1.66 | 22.39 | 23.21 | 22.39 | 446837 |
| 1738708800 | 22.25 | 0.09 | 0.41 | 22.18 | 22.45 | 22.01 | 475456 |
| 1738622400 | 22.16 | 0.04 | 0.18 | 22.08 | 22.8 | 22.04 | 371888 |
| 1738363200 | 22.12 | -0.22 | -0.98 | 22.46 | 22.56 | 21.91 | 443147 |
| 1738276800 | 22.34 | 0.58 | 2.67 | 22.29 | 22.7 | 22.17 | 693849 |
| 1738190400 | 21.76 | -0.07 | -0.32 | 21.86 | 22.07 | 21.3 | 326700 |
| 1738104000 | 21.83 | 0.05 | 0.23 | 21.8 | 22.08 | 21.73 | 357623 |
| 1738017600 | 21.78 | -0.49 | -2.20 | 21.85 | 21.91 | 21.54 | 247753 |
| 1737758400 | 22.27 | 0.71 | 3.29 | 21.87 | 22.41 | 21.87 | 329691 |
| 1737672000 | 21.56 | 0.03 | 0.14 | 21.26 | 21.58 | 20.82 | 662338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
