US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
E L Financial Corporation Limited (ELF.PR.F)
E L Financial Corporation Limited (ELF.PR.F) Histórico

ELF.PR.F E L Financial Corporation Limited

20.41

-0.04 (-0.20%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

ELF.PR.F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	20.45	0.00	0.00%	20.45	20.45	20.45	0
16 May 2024	20.45	0.05	0.25%	20.25	20.45	20.25	1,502
15 May 2024	20.40	-0.15	-0.73%	20.41	20.41	20.40	766
14 May 2024	20.55	-0.28	-1.34%	20.51	20.65	20.51	2,000
13 May 2024	20.83	0.00	0.00%	20.83	20.83	20.83	0
10 May 2024	20.83	0.04	0.19%	20.84	20.89	20.83	1,500
09 May 2024	20.79	0.24	1.17%	20.78	20.79	20.78	1,800
08 May 2024	20.55	0.00	0.00%	20.56	20.56	20.55	2,200
07 May 2024	20.55	0.00	0.00%	20.56	20.56	20.55	800
06 May 2024	20.55	0.40	1.99%	20.40	20.60	20.34	5,272
03 May 2024	20.15	0.07	0.35%	20.00	20.15	19.94	1,650
02 May 2024	20.08	0.14	0.70%	20.08	20.09	20.08	1,200
01 May 2024	19.94	0.19	0.96%	19.89	19.94	19.89	1,872
30 Abr 2024	19.75	-0.03	-0.15%	19.82	19.82	19.75	700
29 Abr 2024	19.78	-0.02	-0.10%	19.78	19.78	19.78	64
26 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
25 Abr 2024	19.80	-0.01	-0.05%	19.81	19.81	19.76	1,200
24 Abr 2024	19.81	0.09	0.46%	19.88	19.88	19.81	2,000
23 Abr 2024	19.72	0.02	0.10%	19.72	19.72	19.72	135
22 Abr 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
19 Abr 2024	19.70	-0.05	-0.25%	19.80	19.80	19.70	1,300
18 Abr 2024	19.75	-0.12	-0.60%	19.87	20.03	19.75	3,800
17 Abr 2024	19.87	0.17	0.86%	19.85	19.87	19.85	1,206
16 Abr 2024	19.70	-0.20	-1.01%	19.79	19.79	19.70	2,145
15 Abr 2024	19.90	-0.60	-2.93%	20.20	20.20	19.85	3,950
12 Abr 2024	20.50	0.30	1.49%	20.50	20.50	20.50	100
11 Abr 2024	20.20	-0.02	-0.10%	20.20	20.20	20.20	1,500
10 Abr 2024	20.22	-0.08	-0.39%	20.22	20.22	20.22	200
09 Abr 2024	20.30	0.10	0.50%	20.30	20.30	20.30	100
08 Abr 2024	20.20	-0.10	-0.49%	20.30	20.30	20.20	500
05 Abr 2024	20.30	0.00	0.00%	20.30	20.30	20.30	200
04 Abr 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
03 Abr 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
02 Abr 2024	20.30	-0.11	-0.54%	20.40	20.40	20.30	200
01 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
28 Mar 2024	20.41	0.01	0.05%	20.41	20.41	20.41	100
27 Mar 2024	20.40	-0.02	-0.10%	20.40	20.40	20.40	508
26 Mar 2024	20.42	0.00	0.00%	20.42	20.42	20.42	0
25 Mar 2024	20.42	-0.18	-0.87%	20.42	20.42	20.42	100
22 Mar 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
21 Mar 2024	20.60	-0.20	-0.96%	20.90	20.90	20.60	300
20 Mar 2024	20.80	0.05	0.24%	20.80	20.80	20.80	300
19 Mar 2024	20.75	0.07	0.34%	20.75	20.75	20.75	500
18 Mar 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0
15 Mar 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0
14 Mar 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0
13 Mar 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0
12 Mar 2024	20.68	0.09	0.44%	20.82	20.82	20.65	1,600
11 Mar 2024	20.59	0.14	0.68%	20.60	20.60	20.59	2,100
08 Mar 2024	20.45	-0.05	-0.24%	20.45	20.45	20.45	1,000
07 Mar 2024	20.50	0.07	0.34%	20.60	20.65	20.50	800
06 Mar 2024	20.43	-0.17	-0.83%	20.60	20.60	20.43	2,000
05 Mar 2024	20.60	0.07	0.34%	20.50	20.60	20.45	3,851
04 Mar 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0
01 Mar 2024	20.53	-0.07	-0.34%	20.50	20.53	20.50	300
29 Feb 2024	20.60	0.05	0.24%	20.61	20.61	20.60	2,000
28 Feb 2024	20.55	-0.03	-0.15%	20.55	20.55	20.55	320
27 Feb 2024	20.58	-0.12	-0.58%	20.75	20.75	20.58	3,300
26 Feb 2024	20.70	0.01	0.05%	20.71	20.71	20.70	1,400
23 Feb 2024	20.69	0.25	1.22%	20.69	20.69	20.69	100
22 Feb 2024	20.44	-0.08	-0.39%	20.25	20.45	20.25	800
21 Feb 2024	20.52	-0.08	-0.39%	20.52	20.52	20.52	600
20 Feb 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0

Ubs Etfs Plc - Msci Acwi...

Americanas (PK)

Advanced Medical Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones