ELF.PR.G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
13 May 2024 | 18.39 | -0.01 | -0.05% | 18.39 | 18.39 | 18.39 | 500 |
10 May 2024 | 18.40 | -0.10 | -0.54% | 18.48 | 18.48 | 18.40 | 400 |
09 May 2024 | 18.50 | 0.25 | 1.37% | 18.40 | 18.50 | 18.40 | 200 |
08 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
07 May 2024 | 18.25 | -0.10 | -0.54% | 18.35 | 18.35 | 18.25 | 2,408 |
06 May 2024 | 18.35 | 0.00 | 0.00% | 18.40 | 18.40 | 18.35 | 1,172 |
03 May 2024 | 18.35 | 0.34 | 1.89% | 18.06 | 18.35 | 18.06 | 430 |
02 May 2024 | 18.01 | 0.16 | 0.90% | 17.99 | 18.01 | 17.99 | 536 |
01 May 2024 | 17.85 | 0.30 | 1.71% | 17.65 | 17.85 | 17.65 | 600 |
30 Abr 2024 | 17.55 | -0.20 | -1.13% | 17.70 | 17.70 | 17.55 | 1,400 |
29 Abr 2024 | 17.75 | 0.05 | 0.28% | 17.75 | 17.75 | 17.75 | 250 |
26 Abr 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 400 |
25 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.76 | 17.76 | 17.75 | 3,000 |
24 Abr 2024 | 17.75 | -0.04 | -0.22% | 17.75 | 17.75 | 17.75 | 500 |
23 Abr 2024 | 17.79 | -0.01 | -0.06% | 17.75 | 17.80 | 17.75 | 1,900 |
22 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.75 | 17.80 | 17.75 | 1,700 |
19 Abr 2024 | 17.80 | -0.01 | -0.06% | 18.27 | 18.27 | 17.80 | 300 |
18 Abr 2024 | 17.81 | 0.06 | 0.34% | 17.81 | 17.81 | 17.81 | 100 |
17 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
16 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.88 | 17.88 | 17.75 | 600 |
15 Abr 2024 | 17.75 | -0.70 | -3.79% | 18.15 | 18.15 | 17.55 | 1,300 |
12 Abr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 55 |
11 Abr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
10 Abr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
09 Abr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
08 Abr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.45 | 0 |
05 Abr 2024 | 18.45 | 0.10 | 0.54% | 18.25 | 18.45 | 18.25 | 1,700 |
04 Abr 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 300 |
03 Abr 2024 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 18.35 | 400 |
02 Abr 2024 | 18.35 | -0.01 | -0.05% | 18.64 | 18.64 | 18.35 | 3,400 |
01 Abr 2024 | 18.36 | 0.01 | 0.05% | 18.36 | 18.36 | 18.36 | 400 |
28 Mar 2024 | 18.35 | -0.10 | -0.54% | 18.45 | 18.45 | 18.35 | 550 |
27 Mar 2024 | 18.45 | -0.05 | -0.27% | 18.45 | 18.45 | 18.35 | 2,737 |
26 Mar 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.50 | 18.50 | 132 |
25 Mar 2024 | 18.75 | 0.14 | 0.75% | 18.75 | 18.75 | 18.75 | 600 |
22 Mar 2024 | 18.61 | -0.04 | -0.21% | 18.61 | 18.61 | 18.61 | 100 |
21 Mar 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
20 Mar 2024 | 18.65 | 0.00 | 0.00% | 18.60 | 18.65 | 18.60 | 716 |
19 Mar 2024 | 18.65 | -0.17 | -0.90% | 18.68 | 18.68 | 18.65 | 400 |
18 Mar 2024 | 18.82 | 0.16 | 0.86% | 18.82 | 18.82 | 18.82 | 300 |
15 Mar 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
14 Mar 2024 | 18.66 | 0.16 | 0.86% | 18.66 | 18.66 | 18.66 | 700 |
13 Mar 2024 | 18.50 | 0.10 | 0.54% | 18.50 | 18.50 | 18.50 | 1,500 |
12 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
11 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
08 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
07 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
06 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
05 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
04 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
01 Mar 2024 | 18.40 | -0.05 | -0.27% | 18.40 | 18.40 | 18.40 | 200 |
29 Feb 2024 | 18.45 | -0.04 | -0.22% | 18.45 | 18.45 | 18.45 | 1,000 |
28 Feb 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 100 |
27 Feb 2024 | 18.49 | 0.10 | 0.54% | 18.48 | 18.49 | 18.48 | 500 |
26 Feb 2024 | 18.39 | 0.00 | 0.00% | 18.39 | 18.39 | 18.39 | 0 |
23 Feb 2024 | 18.39 | -0.06 | -0.33% | 18.39 | 18.39 | 18.39 | 687 |
22 Feb 2024 | 18.45 | -0.05 | -0.27% | 18.47 | 18.47 | 18.45 | 1,500 |
21 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
20 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
16 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
15 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |