ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Electrovaya Inc

Electrovaya Inc (ELVA)

3.29
0.13
(4.11%)
Cerrado 23 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-2.373887240363.373.43.06164203.2321154CS
40.3612.28668941982.933.852.8183163.20536919CS
120.6223.22097378282.673.852.54135563.08165395CS
26-0.74-18.36228287844.034.232.54127183.19678951CS
52-0.24-6.798866855523.536.032.54134094.04198589CS
156-1.56-32.16494845364.857.22.54143134.4871801CS
260-1.56-32.16494845364.857.22.54143134.4871801CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323152003.290.134.113.193.33.1612649
17322288003.16-0.02-0.633.143.253.1418405
17321424003.18-0.02-0.633.2053.223.163000
17320560003.2-0.12-3.613.373.383.119015
17319696003.320.051.533.43.43.210307
17317104003.27-0.09-2.683.373.373.0631371
17316240003.360.4314.682.953.852.9176199
17315376002.9300.002.9532.8820200
17314512002.9300.00332.923109
17313648002.93-0.06-2.012.913.062.9112642
17311056002.99-0.05-1.643.133.132.926833
17310192003.040.13.4033.042.949038
17309328002.940.082.802.882.972.879350
17308464002.8600.002.862.92.862763
17307600002.8600.002.842.882.86852
17304972002.860.010.352.852.892.815824
17304108002.85-0.06-2.062.92.92.845994
17303244002.91-0.01-0.342.912.942.883952
17302380002.92-0.05-1.682.972.972.910217
17301516002.97-0.01-0.342.993.00999992.971540
17298924002.980.062.052.933.022.929703
17298060002.92-0.01-0.342.922.922.92224
17297196002.93-0.03-1.012.952.952.96290
17296332002.96-0.01-0.342.952.972.910650
17295468002.97-0.1-3.263.053.082.979644
17292876003.07-0.03-0.973.093.093.02999996473
17292012003.1-0.01-0.323.093.113.009999911351
17291148003.110.041.303.083.143.063800
17290284003.07-0.07-2.233.133.143.046211
17286828003.140.155.022.943.142.9411800
17285964002.990.020.672.893.022.893815
17285100002.97-0.12-3.883.13.12.9718590
17284236003.09-0.03-0.963.133.153.087845
17283372003.12-0.03-0.953.13.173.0413751
17280780003.150.061.943.13.23.086306
17279916003.09-0.1-3.133.143.193.0914412
17279052003.190.134.253.073.193.078038
17278188003.06-0.1-3.163.133.133.055200
17277324003.16-0.01-0.323.223.253.165080
17274732003.170.268.932.923.212.9219430
17273868002.91-0.01-0.342.932.982.8823630
17273004002.9200.002.912.952.8613210
17272140002.92-0.14-4.583.023.042.8510542
17271276003.06-0.01-0.333.13.13.053543
17268684003.070.061.993.023.093.028283
17267820003.0099999-0.01-0.333.02999993.093.009999915952
17266956003.02-0.02-0.6633.092.999541
17266092003.040.082.7033.062.9211703
17265228002.96-0.05-1.662.953.00999992.959100
17262636003.00999990.072.382.933.00999992.8923157
17261772002.940.051.732.913.00999992.8921694
17260908002.890.27.432.683.062.6826770
17260044002.69-0.02-0.742.72.732.6715308
17259180002.710.093.442.632.722.5425902
17256588002.62-0.09-3.322.672.692.6210500
17255724002.7100.002.732.752.6710255
17254860002.710.031.122.682.77999992.6812503
17253996002.68-0.05-1.832.682.682.662100
17250540002.730.062.252.672.742.674114
17249676002.6700.002.672.682.6110997
17248812002.67-0.07-2.552.732.752.6421097
17247948002.74-0.1-3.522.752.752.726418
17247084002.8400.002.842.842.840
17244492002.840.020.712.832.882.85000

Su Consulta Reciente

Delayed Upgrade Clock