ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Electrovaya Inc

Electrovaya Inc (ELVA)

2.86
0.00
(0.00%)
Cerrado 05 Noviembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-4.347826086962.993.012.855052.89342464CS
4-0.24-7.741935483873.13.172.877723.01050964CS
120.051.77935943062.813.252.54120462.8944434CS
26-1.5-34.40366972484.364.652.54116023.29536042CS
52-1.23-30.07334963334.096.032.54127564.09818291CS
156-1.99-41.03092783514.857.22.54141514.60824382CS
260-1.99-41.03092783514.857.22.54141514.60824382CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17307600002.8600.002.842.882.86852
17304972002.860.010.352.852.892.815824
17304108002.85-0.06-2.062.92.92.845994
17303244002.91-0.01-0.342.912.942.883952
17302380002.92-0.05-1.682.972.972.910217
17301516002.97-0.01-0.342.993.00999992.971540
17298924002.980.062.052.933.022.929703
17298060002.92-0.01-0.342.922.922.92224
17297196002.93-0.03-1.012.952.952.96290
17296332002.96-0.01-0.342.952.972.910650
17295468002.97-0.1-3.263.053.082.979644
17292876003.07-0.03-0.973.093.093.02999996473
17292012003.1-0.01-0.323.093.113.009999911351
17291148003.110.041.303.083.143.063800
17290284003.07-0.07-2.233.133.143.046211
17286828003.140.155.022.943.142.9411800
17285964002.99-0.1-3.242.893.022.893815
17285100003.0900.003.093.093.090
17284236003.09-0.03-0.963.133.153.087845
17283372003.12-0.03-0.953.13.173.0413751
17280780003.150.061.943.13.23.086306
17279916003.09-0.1-3.133.143.193.0914412
17279052003.190.134.253.073.193.078038
17278188003.06-0.1-3.163.133.133.055200
17277300003.16-0.01-0.323.223.253.165080
17274732003.170.268.932.923.212.9219430
17273868002.91-0.01-0.342.932.982.8823630
17273004002.9200.002.912.952.8613210
17272140002.92-0.14-4.583.023.042.8510542
17271276003.06-0.01-0.333.13.13.053543
17268684003.070.061.993.023.093.028283
17267820003.0099999-0.01-0.333.02999993.093.009999915952
17266956003.02-0.02-0.6633.092.999541
17266092003.040.082.7033.062.9211703
17265228002.96-0.05-1.662.953.00999992.959100
17262636003.00999990.072.382.933.00999992.8923157
17261772002.940.051.732.913.00999992.8921694
17260908002.890.186.642.683.062.6826770
17260044002.7100.002.712.712.710
17259180002.710.093.442.632.722.5425902
17256588002.62-0.09-3.322.672.692.6210500
17255724002.7100.002.732.752.6710255
17254860002.710.031.122.682.77999992.6812503
17253996002.68-0.05-1.832.682.682.662100
17250540002.730.062.252.672.742.674114
17249676002.6700.002.672.682.6110997
17248812002.67-0.07-2.552.732.752.6421097
17247948002.74-0.01-0.362.752.752.726418
17247084002.75-0.09-3.172.812.822.7514740
17244492002.840.020.712.832.882.85000
17243628002.82-0.03-1.052.912.912.88750
17242764002.850.031.062.832.852.8225625
17241900002.820.062.172.872.882.779999943978
17241036002.7599999-0.03-1.082.752.872.7321700
17238444002.79-0.01-0.362.832.832.7510630
17237580002.80.082.942.72.82.78350
17236716002.72-0.07-2.512.77999992.862.713896
17235852002.790.072.572.812.812.759999921992
17234988002.72-0.1-3.552.812.812.7224250
17232396002.82-0.04-1.402.822.92.8114372
17231532002.86-0.02-0.692.92.92.8411200
17230668002.880.010.352.862.92.8528151
17229804002.87-0.21-6.82332.817602

Su Consulta Reciente

Delayed Upgrade Clock