US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Emera Incorporated (EMA.PR.B)
Emera Incorporated (EMA.PR.B) Histórico

EMA.PR.B Emera Incorporated

17.20

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

EMA.PR.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	17.20	0.00	0.00%	17.00	17.20	17.00	3,515
16 May 2024	17.20	-0.05	-0.29%	17.20	17.20	17.20	100
15 May 2024	17.25	-0.10	-0.58%	17.20	17.25	17.02	3,300
14 May 2024	17.35	-0.05	-0.29%	17.39	17.40	17.35	9,800
13 May 2024	17.40	0.20	1.16%	17.20	17.40	17.00	1,100
10 May 2024	17.20	-0.15	-0.86%	17.20	17.25	17.20	2,500
09 May 2024	17.35	0.05	0.29%	17.30	17.35	17.30	1,700
08 May 2024	17.30	0.00	0.00%	17.35	17.36	17.25	3,700
07 May 2024	17.30	-0.05	-0.29%	17.36	17.36	17.25	3,100
06 May 2024	17.35	0.00	0.00%	17.25	17.35	17.25	14,200
03 May 2024	17.35	0.10	0.58%	17.25	17.35	17.25	798
02 May 2024	17.25	0.05	0.29%	17.25	17.28	17.25	1,600
01 May 2024	17.20	-0.20	-1.15%	17.30	17.30	17.20	1,000
30 Abr 2024	17.40	-0.10	-0.57%	17.10	17.40	17.10	3,850
29 Abr 2024	17.50	0.13	0.75%	17.59	17.70	17.45	5,775
26 Abr 2024	17.37	0.19	1.11%	17.25	17.40	17.25	1,400
25 Abr 2024	17.18	-0.56	-3.16%	17.19	17.19	17.18	1,100
24 Abr 2024	17.74	0.62	3.62%	17.24	17.74	17.13	4,846
23 Abr 2024	17.12	0.02	0.12%	17.24	17.24	17.12	600
22 Abr 2024	17.10	0.15	0.88%	17.10	17.10	17.10	150
19 Abr 2024	16.95	-0.07	-0.41%	17.00	17.15	16.95	3,025
18 Abr 2024	17.02	0.22	1.31%	17.12	17.12	17.02	900
17 Abr 2024	16.80	0.00	0.00%	16.80	16.80	16.80	16
16 Abr 2024	16.80	0.02	0.12%	16.78	16.80	16.78	1,077
15 Abr 2024	16.78	-0.01	-0.06%	16.78	16.78	16.78	900
12 Abr 2024	16.79	0.24	1.45%	16.56	16.79	16.56	1,201
11 Abr 2024	16.55	0.05	0.30%	16.55	16.55	16.55	300
10 Abr 2024	16.50	0.00	0.00%	16.55	16.55	16.50	5,500
09 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	290
08 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.38	7,035
05 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	500
04 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	269
03 Abr 2024	16.50	0.00	0.00%	16.40	16.50	16.40	2,029
02 Abr 2024	16.50	0.00	0.00%	16.50	16.50	16.50	200
01 Abr 2024	16.50	0.07	0.43%	16.44	16.50	16.42	2,025
28 Mar 2024	16.43	-0.01	-0.06%	16.44	16.44	16.43	400
27 Mar 2024	16.44	0.01	0.06%	16.40	16.44	16.34	2,400
26 Mar 2024	16.43	0.00	0.00%	16.25	16.43	16.25	1,200
25 Mar 2024	16.43	-0.01	-0.06%	16.43	16.43	16.43	300
22 Mar 2024	16.44	0.04	0.24%	16.44	16.44	16.44	101
21 Mar 2024	16.40	0.30	1.86%	16.39	16.40	16.39	1,753
20 Mar 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
19 Mar 2024	16.10	-0.08	-0.49%	16.10	16.10	16.10	400
18 Mar 2024	16.18	0.00	0.00%	16.25	16.25	16.18	1,000
15 Mar 2024	16.18	-0.07	-0.43%	16.18	16.18	16.18	579
14 Mar 2024	16.25	-0.10	-0.61%	16.25	16.25	16.25	550
13 Mar 2024	16.35	0.15	0.93%	16.35	16.35	16.35	200
12 Mar 2024	16.20	0.14	0.87%	16.21	16.21	16.20	578
11 Mar 2024	16.06	0.01	0.06%	16.21	16.21	16.06	1,000
08 Mar 2024	16.05	0.00	0.00%	16.05	16.05	16.05	0
07 Mar 2024	16.05	0.00	0.00%	16.05	16.05	16.05	0
06 Mar 2024	16.05	-0.20	-1.23%	16.20	16.20	16.05	1,325
05 Mar 2024	16.25	-0.05	-0.31%	16.25	16.25	16.25	174
04 Mar 2024	16.30	0.00	0.00%	16.25	16.30	16.25	231
01 Mar 2024	16.30	0.05	0.31%	16.20	16.30	16.20	2,760
29 Feb 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
28 Feb 2024	16.25	-0.20	-1.22%	16.25	16.25	16.25	1,100
27 Feb 2024	16.45	0.06	0.37%	16.86	16.86	16.45	1,000
26 Feb 2024	16.39	0.00	0.00%	16.39	16.39	16.39	0
23 Feb 2024	16.39	0.00	0.00%	16.39	16.39	16.39	0
22 Feb 2024	16.39	-0.01	-0.06%	16.26	16.39	16.26	700
21 Feb 2024	16.40	0.06	0.37%	16.26	16.40	16.26	650

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones