Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 23.39 | -0.02 | -0.09 | 23.51 | 23.51 | 23.39 | 1400 |
| 1743025200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1742938800 | 23.41 | 0.06 | 0.26 | 23.45 | 23.54 | 23.39 | 2521 |
| 1742852400 | 23.35 | 0.08 | 0.34 | 23.46 | 23.46 | 23.35 | 1000 |
| 1742593200 | 23.27 | -0.1 | -0.43 | 23.52 | 23.52 | 23.27 | 2100 |
| 1742506800 | 23.37 | 0.17 | 0.73 | 23.24 | 23.37 | 23.24 | 39100 |
| 1742420400 | 23.2 | 0.28 | 1.22 | 23.2 | 23.2 | 23.2 | 1000 |
| 1742334000 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1742247600 | 22.92 | -0.06 | -0.26 | 23.01 | 23.07 | 22.92 | 4900 |
| 1741988400 | 22.98 | 0.13 | 0.57 | 22.78 | 23 | 22.78 | 1325 |
| 1741902000 | 22.85 | 0.1 | 0.44 | 22.85 | 22.85 | 22.85 | 300 |
| 1741815600 | 22.75 | 0 | 0.00 | 22.75 | 22.81 | 22.75 | 2900 |
| 1741729200 | 22.75 | -0.1 | -0.44 | 22.86 | 22.86 | 22.75 | 4250 |
| 1741642800 | 22.85 | -0.15 | -0.65 | 22.99 | 22.99 | 22.62 | 65060 |
| 1741387200 | 23 | -0.15 | -0.65 | 23.2 | 23.2 | 22.9 | 4100 |
| 1741300800 | 23.15 | -0.15 | -0.64 | 23.26 | 23.4 | 23.15 | 15100 |
| 1741214400 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.3 | 2413 |
| 1741128000 | 23.4 | -0.28 | -1.18 | 23.39 | 23.4 | 23.39 | 200 |
| 1741041600 | 23.68 | 0 | 0.00 | 23.5 | 23.68 | 23.49 | 7800 |
| 1740782400 | 23.68 | 0.19 | 0.81 | 23.49 | 23.68 | 23.49 | 4088 |
| 1740696000 | 23.49 | 0.05 | 0.21 | 23.42 | 23.5 | 23.42 | 11634 |
| 1740609600 | 23.44 | -0.11 | -0.47 | 23.44 | 23.44 | 23.44 | 100 |
| 1740523200 | 23.55 | -0.15 | -0.63 | 23.625 | 23.69 | 23.55 | 3277 |
| 1740436800 | 23.7 | 0.15 | 0.64 | 23.55 | 23.7 | 23.55 | 14875 |
| 1740177600 | 23.55 | 0 | 0.00 | 23.68 | 23.69 | 23.55 | 1800 |
| 1740091200 | 23.55 | -0.05 | -0.21 | 23.47 | 23.6 | 23.47 | 1333 |
| 1740004800 | 23.6 | -0.26 | -1.09 | 23.71 | 23.71 | 23.6 | 1200 |
| 1739918400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.72 | 2900 |
| 1739572800 | 23.86 | 0.15 | 0.63 | 23.76 | 23.86 | 23.75 | 3502 |
| 1739486400 | 23.71 | 0.01 | 0.04 | 23.72 | 23.8 | 23.71 | 4297 |
| 1739400000 | 23.7 | -0.08 | -0.34 | 23.82 | 23.88 | 23.7 | 3880 |
| 1739313600 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 75 |
| 1739227200 | 23.78 | 0.27 | 1.15 | 23.7 | 23.78 | 23.7 | 3400 |
| 1738968000 | 23.51 | -0.15 | -0.63 | 23.51 | 23.51 | 23.51 | 1800 |
| 1738881600 | 23.66 | 0.01 | 0.04 | 23.66 | 23.79 | 23.65 | 8600 |
| 1738795200 | 23.65 | 0.05 | 0.21 | 23.65 | 23.65 | 23.65 | 100 |
| 1738708800 | 23.6 | -0.15 | -0.63 | 23.42 | 23.6 | 23.41 | 6870 |
| 1738622400 | 23.75 | -0.01 | -0.04 | 23.79 | 23.8 | 23.68 | 2300 |
| 1738363200 | 23.76 | -0.27 | -1.12 | 24 | 24 | 23.67 | 11000 |
| 1738276800 | 24.03 | -0.02 | -0.08 | 24.06 | 24.06 | 23.85 | 5075 |
| 1738190400 | 24.05 | 0.02 | 0.08 | 24.05 | 24.05 | 24.05 | 28700 |
| 1738104000 | 24.03 | 0.17 | 0.71 | 23.95 | 24.05 | 23.95 | 2826 |
| 1738017600 | 23.86 | -0.16 | -0.67 | 24.02 | 24.02 | 23.86 | 350 |
| 1737758400 | 24.02 | 0.09 | 0.38 | 24 | 24.05 | 24 | 4200 |
| 1737672000 | 23.93 | 0.01 | 0.04 | 23.89 | 24.05 | 23.89 | 2300 |
| 1737585600 | 23.92 | -0.07 | -0.29 | 24.03 | 24.03 | 23.89 | 3070 |
| 1737499200 | 23.99 | 0.13 | 0.54 | 23.94 | 23.99 | 23.94 | 6065 |
| 1737412800 | 23.86 | 0.19 | 0.80 | 23.8 | 23.86 | 23.76 | 3401 |
| 1737153600 | 23.67 | -0.18 | -0.75 | 23.75 | 23.75 | 23.67 | 4890 |
| 1737067200 | 23.85 | -0.06 | -0.25 | 23.81 | 23.85 | 23.8 | 4300 |
| 1736980800 | 23.91 | 0.16 | 0.67 | 23.6 | 23.91 | 23.55 | 31300 |
| 1736894400 | 23.75 | 0.1 | 0.42 | 23.61 | 23.75 | 23.61 | 490 |
| 1736808000 | 23.65 | -0.33 | -1.38 | 23.99 | 23.99 | 23.65 | 1513 |
| 1736548800 | 23.98 | 0.15 | 0.63 | 23.75 | 24 | 23.75 | 46725 |
| 1736462400 | 23.83 | -0.11 | -0.46 | 23.99 | 23.99 | 23.83 | 600 |
| 1736376000 | 23.94 | 0.06 | 0.25 | 23.99 | 23.99 | 23.7 | 5775 |
| 1736289600 | 23.88 | -0.07 | -0.29 | 23.95 | 23.95 | 23.8 | 2100 |
| 1736203200 | 23.95 | 0.19 | 0.80 | 23.9 | 23.95 | 23.9 | 1301 |
| 1735944000 | 23.76 | 0.25 | 1.06 | 23.52 | 23.94 | 23.5 | 5750 |
| 1735857600 | 23.51 | 0.02 | 0.09 | 23.51 | 23.51 | 23.51 | 500 |
| 1735684800 | 23.49 | 0.16 | 0.69 | 23.45 | 23.56 | 23.45 | 6585 |
| 1735598400 | 23.33 | -0.13 | -0.55 | 23.3 | 23.33 | 23.3 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
