Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1736548800 | 23.98 | 0.15 | 0.63 | 23.75 | 24 | 23.75 | 46725 |
| 1736462400 | 23.83 | -0.11 | -0.46 | 23.99 | 23.99 | 23.83 | 600 |
| 1736376000 | 23.94 | 0.06 | 0.25 | 23.99 | 23.99 | 23.7 | 5775 |
| 1736289600 | 23.88 | -0.07 | -0.29 | 23.95 | 23.95 | 23.8 | 2100 |
| 1736203200 | 23.95 | 0.19 | 0.80 | 23.9 | 23.95 | 23.9 | 1301 |
| 1735944000 | 23.76 | 0.25 | 1.06 | 23.52 | 23.94 | 23.5 | 5750 |
| 1735857600 | 23.51 | 0.02 | 0.09 | 23.51 | 23.51 | 23.51 | 500 |
| 1735684800 | 23.49 | 0.16 | 0.69 | 23.45 | 23.56 | 23.45 | 6585 |
| 1735598400 | 23.33 | -0.13 | -0.55 | 23.3 | 23.33 | 23.3 | 900 |
| 1735339200 | 23.46 | 0.21 | 0.90 | 23.25 | 23.46 | 23.25 | 650 |
| 1735080000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1734993600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 500 |
| 1734734400 | 23.25 | 0.13 | 0.56 | 23.11 | 23.25 | 23.11 | 2400 |
| 1734648000 | 23.12 | -0.18 | -0.77 | 23.3 | 23.36 | 23.12 | 4075 |
| 1734561600 | 23.3 | 0.05 | 0.22 | 23.15 | 23.33 | 23.15 | 6650 |
| 1734475200 | 23.25 | -0.08 | -0.34 | 23.32 | 23.32 | 23.25 | 848 |
| 1734388800 | 23.33 | 0.09 | 0.39 | 23.26 | 23.33 | 23.25 | 500 |
| 1734129600 | 23.24 | 0.23 | 1.00 | 23.19 | 23.24 | 23.19 | 1000 |
| 1734043200 | 23.01 | -0.08 | -0.35 | 23.11 | 23.12 | 23.01 | 1800 |
| 1733956800 | 23.09 | 0.19 | 0.83 | 22.96 | 23.09 | 22.9 | 11500 |
| 1733870400 | 22.9 | 0.05 | 0.22 | 22.85 | 22.9 | 22.85 | 4461 |
| 1733784000 | 22.85 | -0.05 | -0.22 | 22.85 | 22.85 | 22.85 | 500 |
| 1733524800 | 22.9 | 0.1 | 0.44 | 22.71 | 22.9 | 22.71 | 23800 |
| 1733438400 | 22.8 | 0.09 | 0.40 | 22.8 | 22.8 | 22.71 | 4000 |
| 1733352000 | 22.71 | -0.01 | -0.04 | 22.7 | 22.72 | 22.68 | 1100 |
| 1733265600 | 22.72 | 0.06 | 0.26 | 22.71 | 22.86 | 22.71 | 2925 |
| 1733179200 | 22.66 | -0.28 | -1.22 | 22.66 | 22.66 | 22.66 | 600 |
| 1732920000 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.94 | 202 |
| 1732833600 | 22.91 | 0.09 | 0.39 | 22.37 | 22.91 | 22.37 | 1300 |
| 1732747200 | 22.82 | 0.13 | 0.57 | 22.85 | 23.01 | 22.82 | 1600 |
| 1732660800 | 22.69 | -0.26 | -1.13 | 22.85 | 22.97 | 22.69 | 9276 |
| 1732574400 | 22.95 | 0.05 | 0.22 | 22.77 | 22.95 | 22.77 | 6357 |
| 1732315200 | 22.9 | 0.2 | 0.88 | 22.75 | 22.9 | 22.75 | 15863 |
| 1732228800 | 22.7 | 0.1 | 0.44 | 22.66 | 22.75 | 22.65 | 60355 |
| 1732142400 | 22.6 | 0 | 0.00 | 22.65 | 22.75 | 22.6 | 4315 |
| 1732056000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 13 |
| 1731969600 | 22.6 | 0.08 | 0.36 | 22.6 | 22.7 | 22.6 | 33714 |
| 1731710400 | 22.52 | 0.02 | 0.09 | 22.55 | 22.57 | 22.34 | 9234 |
| 1731624000 | 22.5 | 0.2 | 0.90 | 22.4 | 22.5 | 22.4 | 3613 |
| 1731537600 | 22.3 | 0.05 | 0.22 | 22.35 | 22.35 | 22.3 | 1300 |
| 1731451200 | 22.25 | -0.2 | -0.89 | 22.45 | 22.45 | 22.25 | 2575 |
| 1731364800 | 22.45 | -0.09 | -0.40 | 22.44 | 22.45 | 22.44 | 1200 |
| 1731105600 | 22.54 | 0.41 | 1.85 | 22.54 | 22.54 | 22.54 | 200 |
| 1731019200 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1730932800 | 22.13 | 0.13 | 0.59 | 22.13 | 22.13 | 22.13 | 100 |
| 1730846400 | 22 | 0.09 | 0.41 | 22 | 22.1 | 22 | 4900 |
| 1730760000 | 21.91 | -0.36 | -1.62 | 22.35 | 22.35 | 21.88 | 5706 |
| 1730497200 | 22.27 | -0.6 | -2.62 | 22.51 | 22.51 | 22.27 | 7300 |
| 1730410800 | 22.87 | -0.02 | -0.09 | 22.86 | 22.95 | 22.85 | 6687 |
| 1730324400 | 22.89 | 0.09 | 0.39 | 22.91 | 22.91 | 22.85 | 14646 |
| 1730238000 | 22.8 | -0.01 | -0.04 | 22.94 | 23 | 22.8 | 11600 |
| 1730151600 | 22.81 | 0.01 | 0.04 | 22.81 | 22.81 | 22.81 | 1361 |
| 1729892400 | 22.8 | 0.1 | 0.44 | 22.81 | 22.88 | 22.8 | 900 |
| 1729806000 | 22.7 | -0.02 | -0.09 | 22.72 | 22.82 | 22.7 | 4700 |
| 1729719600 | 22.72 | -0.09 | -0.39 | 22.83 | 22.83 | 22.66 | 5150 |
| 1729633200 | 22.81 | 0.02 | 0.09 | 22.95 | 22.95 | 22.81 | 9500 |
| 1729546800 | 22.79 | -0.16 | -0.70 | 22.93 | 22.93 | 22.79 | 1883 |
| 1729287600 | 22.95 | 0.08 | 0.35 | 22.9 | 22.95 | 22.9 | 8041 |
| 1729201200 | 22.87 | 0.11 | 0.48 | 22.86 | 22.87 | 22.86 | 2900 |
| 1729114800 | 22.76 | 0 | 0.00 | 22.76 | 22.85 | 22.76 | 2073 |
| 1729028400 | 22.76 | 0.01 | 0.04 | 22.75 | 22.76 | 22.75 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
