US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Emera Incorporated (EMA.PR.E)
Emera Incorporated (EMA.PR.E) Histórico

EMA.PR.E Emera Incorporated

17.65

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

EMA.PR.E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
09 May 2024	17.65	0.00	0.00%	17.64	17.65	17.45	800
08 May 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0
07 May 2024	17.65	0.26	1.50%	17.40	17.65	17.40	1,200
06 May 2024	17.39	0.58	3.45%	17.39	17.39	17.39	100
03 May 2024	16.81	0.00	0.00%	16.81	16.81	16.81	0
02 May 2024	16.81	0.00	0.00%	16.81	16.81	16.81	0
01 May 2024	16.81	0.01	0.06%	16.81	16.81	16.81	200
30 Abr 2024	16.80	-0.10	-0.59%	16.80	16.86	16.77	4,590
29 Abr 2024	16.90	0.07	0.42%	16.83	16.90	16.83	904
26 Abr 2024	16.83	0.00	0.00%	16.83	16.83	16.83	0
25 Abr 2024	16.83	-0.07	-0.41%	16.85	16.85	16.75	2,600
24 Abr 2024	16.90	-0.09	-0.53%	16.90	16.90	16.90	1,000
23 Abr 2024	16.99	0.00	0.00%	16.90	16.99	16.90	1,000
22 Abr 2024	16.99	-0.06	-0.35%	17.00	17.00	16.99	525
19 Abr 2024	17.05	0.06	0.35%	17.05	17.05	16.95	1,400
18 Abr 2024	16.99	0.00	0.00%	16.99	16.99	16.99	619
17 Abr 2024	16.99	-0.03	-0.18%	17.25	17.25	16.99	1,700
16 Abr 2024	17.02	-0.13	-0.76%	16.97	17.10	16.97	1,200
15 Abr 2024	17.15	-0.02	-0.12%	17.25	17.25	17.15	5,200
12 Abr 2024	17.17	0.02	0.12%	17.15	17.17	17.15	2,400
11 Abr 2024	17.15	-0.10	-0.58%	17.20	17.20	17.15	2,354
10 Abr 2024	17.25	-0.05	-0.29%	17.30	17.30	17.25	1,500
09 Abr 2024	17.30	-0.05	-0.29%	17.30	17.30	17.30	300
08 Abr 2024	17.35	-0.05	-0.29%	17.40	17.40	17.35	700
05 Abr 2024	17.40	0.00	0.00%	17.39	17.40	17.39	300
04 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	75
03 Abr 2024	17.40	0.05	0.29%	17.34	17.40	17.34	1,315
02 Abr 2024	17.35	-0.05	-0.29%	17.44	17.44	17.25	1,000
01 Abr 2024	17.40	0.00	0.00%	17.35	17.40	17.35	1,800
28 Mar 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
27 Mar 2024	17.40	-0.25	-1.42%	17.39	17.40	17.39	1,872
26 Mar 2024	17.65	0.40	2.32%	17.65	17.65	17.65	125
25 Mar 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
22 Mar 2024	17.25	-0.10	-0.58%	17.40	17.40	17.25	2,300
21 Mar 2024	17.35	-0.10	-0.57%	17.35	17.35	17.35	100
20 Mar 2024	17.45	0.18	1.04%	17.45	17.45	17.45	1,400
19 Mar 2024	17.27	0.00	0.00%	17.27	17.27	17.27	0
18 Mar 2024	17.27	-0.18	-1.03%	17.50	17.50	17.27	600
15 Mar 2024	17.45	-0.06	-0.34%	17.65	17.65	17.45	1,548
14 Mar 2024	17.51	0.01	0.06%	17.49	17.65	17.49	1,400
13 Mar 2024	17.50	0.20	1.16%	17.50	17.60	17.50	1,700
12 Mar 2024	17.30	0.00	0.00%	17.30	17.30	17.30	600
11 Mar 2024	17.30	0.15	0.87%	17.30	17.30	17.30	500
08 Mar 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
07 Mar 2024	17.15	0.00	0.00%	17.07	17.15	17.07	4,200
06 Mar 2024	17.15	-0.14	-0.81%	17.15	17.15	17.15	400
05 Mar 2024	17.29	0.00	0.00%	17.29	17.29	17.29	0
04 Mar 2024	17.29	0.19	1.11%	17.05	17.29	17.05	405
01 Mar 2024	17.10	-0.01	-0.06%	17.11	17.11	17.10	1,050
29 Feb 2024	17.11	-0.03	-0.18%	17.22	17.22	17.11	1,400
28 Feb 2024	17.14	-0.06	-0.35%	17.19	17.19	17.14	1,100
27 Feb 2024	17.20	0.08	0.47%	17.21	17.21	17.20	500
26 Feb 2024	17.12	-0.17	-0.98%	17.12	17.12	17.12	200
23 Feb 2024	17.29	0.14	0.82%	17.33	17.33	17.29	1,000
22 Feb 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
21 Feb 2024	17.15	0.05	0.29%	17.15	17.15	17.15	200
20 Feb 2024	17.10	-0.20	-1.16%	17.32	17.32	17.10	3,000
16 Feb 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
15 Feb 2024	17.30	0.10	0.58%	17.74	17.74	17.30	1,323
14 Feb 2024	17.20	-0.05	-0.29%	17.20	17.30	17.20	2,773
13 Feb 2024	17.25	0.00	0.00%	17.35	17.35	17.25	1,400
12 Feb 2024	17.25	-0.05	-0.29%	17.15	17.25	17.15	2,500

Allspring Dynamic Target...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones