Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emera Incorporated | EMA.PR.H | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.71 | 23.61 | 24.00 | 23.71 | 23.60 |
Resumen Histórico EMA.PR.H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMA.PR.H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 23.71 | 0.11 | 0.47% | 23.71 | 24.00 | 23.61 | 10,912 |
25 Jul 2024 | 23.60 | 0.10 | 0.43% | 23.35 | 23.65 | 23.35 | 9,900 |
24 Jul 2024 | 23.50 | 0.25 | 1.08% | 23.35 | 23.50 | 23.35 | 11,000 |
23 Jul 2024 | 23.25 | -0.15 | -0.64% | 23.50 | 23.50 | 23.25 | 31,446 |
22 Jul 2024 | 23.40 | 0.15 | 0.65% | 23.25 | 23.40 | 23.25 | 4,575 |
19 Jul 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.30 | 23.25 | 9,473 |
18 Jul 2024 | 23.25 | 0.21 | 0.91% | 23.06 | 23.25 | 23.06 | 700 |
17 Jul 2024 | 23.04 | -0.30 | -1.29% | 23.31 | 23.31 | 23.04 | 23,831 |
16 Jul 2024 | 23.34 | 0.09 | 0.39% | 23.25 | 23.34 | 23.00 | 31,000 |
15 Jul 2024 | 23.25 | -0.14 | -0.60% | 23.25 | 23.25 | 23.25 | 450 |
12 Jul 2024 | 23.39 | -0.06 | -0.26% | 23.39 | 23.39 | 23.39 | 100 |
11 Jul 2024 | 23.45 | 0.17 | 0.73% | 23.50 | 23.70 | 23.45 | 5,092 |
10 Jul 2024 | 23.28 | -0.57 | -2.39% | 23.80 | 23.80 | 23.28 | 14,000 |
09 Jul 2024 | 23.85 | -0.03 | -0.13% | 23.75 | 23.85 | 23.75 | 9,750 |
08 Jul 2024 | 23.88 | 0.18 | 0.76% | 23.70 | 23.88 | 23.70 | 8,800 |
05 Jul 2024 | 23.70 | 0.05 | 0.21% | 23.69 | 23.75 | 23.50 | 6,328 |
04 Jul 2024 | 23.65 | 0.16 | 0.68% | 23.40 | 23.65 | 23.39 | 3,500 |
03 Jul 2024 | 23.49 | 0.10 | 0.43% | 23.06 | 23.49 | 23.00 | 8,270 |
02 Jul 2024 | 23.39 | 0.19 | 0.82% | 23.20 | 23.40 | 23.20 | 16,705 |
28 Jun 2024 | 23.20 | 0.30 | 1.31% | 22.90 | 23.24 | 22.89 | 8,473 |