US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Enbridge Inc (ENB.PF.A)
Enbridge Inc (ENB.PF.A) Histórico

ENB.PF.A Enbridge Inc

17.99

-0.01 (-0.06%)

Última actualización: 09:47:52

Retrasado por 15 minutos

ENB.PF.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	18.00	-0.09	-0.50%	18.05	18.05	18.00	17,352
31 May 2024	18.09	-0.05	-0.28%	18.10	18.15	18.09	5,700
30 May 2024	18.14	-0.11	-0.60%	18.24	18.25	18.14	5,100
29 May 2024	18.25	-0.13	-0.71%	18.30	18.30	18.25	3,900
28 May 2024	18.38	-0.11	-0.59%	18.38	18.38	18.38	222
27 May 2024	18.49	0.26	1.43%	18.34	18.49	18.34	31,484
24 May 2024	18.23	-0.02	-0.11%	18.15	18.23	18.12	29,400
23 May 2024	18.25	0.21	1.16%	18.08	18.25	18.08	3,387
22 May 2024	18.04	-0.14	-0.77%	18.10	18.21	18.04	8,890
21 May 2024	18.18	0.01	0.06%	18.20	18.20	18.08	400
17 May 2024	18.17	-0.03	-0.16%	18.19	18.19	18.17	800
16 May 2024	18.20	0.05	0.28%	18.15	18.20	18.15	48,259
15 May 2024	18.15	-0.19	-1.04%	18.15	18.15	18.15	129,566
14 May 2024	18.34	0.00	0.00%	18.34	18.34	18.34	35
13 May 2024	18.34	-0.01	-0.05%	18.39	18.40	18.20	5,325
10 May 2024	18.35	-0.04	-0.22%	18.35	18.40	18.35	8,432
09 May 2024	18.39	-0.10	-0.54%	18.40	18.40	18.39	143,386
08 May 2024	18.49	0.04	0.22%	18.39	18.49	18.39	2,200
07 May 2024	18.45	-0.05	-0.27%	18.49	18.49	18.45	1,370
06 May 2024	18.50	0.03	0.16%	18.36	18.50	18.36	6,100
03 May 2024	18.47	-0.03	-0.16%	18.57	18.75	18.47	7,616
02 May 2024	18.50	0.20	1.09%	18.30	18.50	18.30	4,350
01 May 2024	18.30	-0.01	-0.05%	18.30	18.30	18.30	201
30 Abr 2024	18.31	0.16	0.88%	18.15	18.31	18.15	31,469
29 Abr 2024	18.15	0.09	0.50%	18.15	18.15	18.15	100
26 Abr 2024	18.06	0.15	0.84%	18.07	18.07	18.06	1,903
25 Abr 2024	17.91	-0.02	-0.11%	18.00	18.00	17.91	210
24 Abr 2024	17.93	0.02	0.11%	18.18	18.18	17.91	2,802
23 Abr 2024	17.91	0.06	0.34%	17.84	17.91	17.84	915
22 Abr 2024	17.85	-0.05	-0.28%	17.85	17.85	17.85	2,129
19 Abr 2024	17.90	-0.10	-0.56%	17.90	17.90	17.83	54,652
18 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	50
17 Abr 2024	18.00	0.08	0.45%	17.92	18.00	17.80	98,640
16 Abr 2024	17.92	0.32	1.82%	17.92	17.92	17.92	4,840
15 Abr 2024	17.60	-0.35	-1.95%	17.95	17.95	17.60	4,708
12 Abr 2024	17.95	0.00	0.00%	18.00	18.00	17.95	707
11 Abr 2024	17.95	0.05	0.28%	17.95	17.95	17.95	1,200
10 Abr 2024	17.90	0.05	0.28%	17.84	17.90	17.84	2,804
09 Abr 2024	17.85	0.04	0.22%	17.81	17.90	17.81	4,400
08 Abr 2024	17.81	-0.01	-0.06%	17.83	17.83	17.81	2,100
05 Abr 2024	17.82	0.12	0.68%	17.44	17.82	17.44	6,400
04 Abr 2024	17.70	0.00	0.00%	17.70	17.70	17.70	425
03 Abr 2024	17.70	0.20	1.14%	17.56	17.70	17.56	2,500
02 Abr 2024	17.50	0.00	0.00%	17.55	17.60	17.50	13,307
01 Abr 2024	17.50	0.06	0.34%	17.50	17.50	17.50	100
28 Mar 2024	17.44	0.03	0.17%	17.51	17.60	17.44	3,000
27 Mar 2024	17.41	-0.18	-1.02%	17.58	17.58	17.41	1,500
26 Mar 2024	17.59	0.04	0.23%	17.43	17.59	17.43	644
25 Mar 2024	17.55	-0.10	-0.57%	17.60	17.60	17.55	30,000
22 Mar 2024	17.65	0.14	0.80%	17.56	17.65	17.56	1,300
21 Mar 2024	17.51	0.06	0.34%	17.50	17.51	17.40	7,969
20 Mar 2024	17.45	0.00	0.00%	17.49	17.49	17.45	5,172
19 Mar 2024	17.45	0.04	0.23%	17.41	17.50	17.41	13,088
18 Mar 2024	17.41	0.06	0.35%	17.41	17.41	17.41	700
15 Mar 2024	17.35	0.00	0.00%	17.35	17.35	17.35	6,200
14 Mar 2024	17.35	0.00	0.00%	17.35	17.35	17.35	25
13 Mar 2024	17.35	-0.09	-0.52%	17.35	17.35	17.35	1,401
12 Mar 2024	17.44	0.14	0.81%	17.39	17.45	17.39	2,735
11 Mar 2024	17.30	0.03	0.17%	17.35	17.35	17.30	1,925
08 Mar 2024	17.27	0.04	0.23%	17.28	17.28	17.27	201
07 Mar 2024	17.23	-0.07	-0.40%	17.36	17.37	17.23	3,323
06 Mar 2024	17.30	-0.01	-0.06%	17.30	17.37	17.30	1,406

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones