Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 19.46 | 0.03 | 0.15 | 19.43 | 19.47 | 19.43 | 2100 |
| 1742852400 | 19.43 | -0.02 | -0.10 | 19.45 | 19.45 | 19.43 | 11630 |
| 1742593200 | 19.45 | -0.06 | -0.31 | 19.51 | 19.51 | 19.45 | 2810 |
| 1742506800 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.49 | 4700 |
| 1742420400 | 19.51 | -0.01 | -0.05 | 19.51 | 19.51 | 19.51 | 600 |
| 1742334000 | 19.52 | 0.04 | 0.21 | 19.48 | 19.52 | 19.42 | 57954 |
| 1742247600 | 19.48 | 0.01 | 0.05 | 19.48 | 19.48 | 19.48 | 9914 |
| 1741988400 | 19.47 | -0.01 | -0.05 | 19.43 | 19.48 | 19.43 | 10430 |
| 1741902000 | 19.48 | -0.02 | -0.10 | 19.47 | 19.5 | 19.43 | 12716 |
| 1741815600 | 19.5 | -0.06 | -0.31 | 19.56 | 19.56 | 19.45 | 19628 |
| 1741729200 | 19.56 | -0.03 | -0.15 | 19.59 | 19.59 | 19.52 | 10964 |
| 1741642800 | 19.59 | -0.06 | -0.31 | 19.65 | 19.65 | 19.58 | 8200 |
| 1741387200 | 19.65 | 0.05 | 0.26 | 19.59 | 19.68 | 19.59 | 62700 |
| 1741300800 | 19.6 | 0 | 0.00 | 19.6 | 19.62 | 19.6 | 15830 |
| 1741214400 | 19.6 | 0.05 | 0.26 | 19.56 | 19.65 | 19.56 | 191924 |
| 1741128000 | 19.55 | -0.08 | -0.41 | 19.57 | 19.57 | 19.51 | 66238 |
| 1741041600 | 19.63 | -0.02 | -0.10 | 19.64 | 19.65 | 19.59 | 34400 |
| 1740782400 | 19.65 | 0.08 | 0.41 | 19.6 | 19.65 | 19.52 | 101631 |
| 1740696000 | 19.57 | 0.05 | 0.26 | 19.53 | 19.6 | 19.52 | 30044 |
| 1740609600 | 19.52 | -0.02 | -0.10 | 19.54 | 19.54 | 19.52 | 9979 |
| 1740523200 | 19.54 | 0 | 0.00 | 19.53 | 19.56 | 19.52 | 35600 |
| 1740436800 | 19.54 | -0.01 | -0.05 | 19.54 | 19.55 | 19.51 | 84319 |
| 1740177600 | 19.55 | -0.08 | -0.41 | 19.63 | 19.63 | 19.53 | 246630 |
| 1740091200 | 19.63 | -0.01 | -0.05 | 19.73 | 19.73 | 19.62 | 12789 |
| 1740004800 | 19.64 | -0.01 | -0.05 | 19.65 | 19.65 | 19.6 | 23908 |
| 1739918400 | 19.65 | 0 | 0.00 | 19.75 | 19.75 | 19.6 | 25053 |
| 1739572800 | 19.65 | -0.27 | -1.36 | 19.74 | 19.74 | 19.65 | 18363 |
| 1739486400 | 19.92 | 0.14 | 0.71 | 19.8 | 19.92 | 19.8 | 37113 |
| 1739400000 | 19.78 | 0 | 0.00 | 19.75 | 19.86 | 19.75 | 99907 |
| 1739313600 | 19.78 | 0.06 | 0.30 | 19.74 | 19.82 | 19.72 | 63280 |
| 1739227200 | 19.72 | 0.02 | 0.10 | 19.73 | 19.73 | 19.66 | 13023 |
| 1738968000 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.7 | 14841 |
| 1738881600 | 19.8 | -0.09 | -0.45 | 19.9 | 19.9 | 19.8 | 9836 |
| 1738795200 | 19.89 | 0.04 | 0.20 | 19.9 | 19.9 | 19.88 | 16819 |
| 1738708800 | 19.85 | 0.05 | 0.25 | 20.06 | 20.06 | 19.85 | 104302 |
| 1738622400 | 19.8 | -0.25 | -1.25 | 20.05 | 20.05 | 19.5 | 9412 |
| 1738363200 | 20.05 | 0.08 | 0.40 | 20 | 20.05 | 20 | 12585 |
| 1738276800 | 19.97 | -0.09 | -0.45 | 20 | 20 | 19.9 | 44374 |
| 1738190400 | 20.06 | 0.06 | 0.30 | 20.08 | 20.1 | 20.01 | 54144 |
| 1738104000 | 20 | -0.16 | -0.79 | 20.06 | 20.19 | 20 | 5226 |
| 1738017600 | 20.16 | -0.11 | -0.54 | 20.24 | 20.24 | 20.16 | 4380 |
| 1737758400 | 20.27 | 0 | 0.00 | 20.26 | 20.27 | 20.26 | 67300 |
| 1737672000 | 20.27 | 0.01 | 0.05 | 20.26 | 20.27 | 20.23 | 11820 |
| 1737585600 | 20.26 | 0.01 | 0.05 | 20.24 | 20.3 | 20.24 | 10360 |
| 1737499200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.24 | 23800 |
| 1737412800 | 20.25 | 0 | 0.00 | 20.26 | 20.29 | 20.25 | 2700 |
| 1737153600 | 20.25 | -0.02 | -0.10 | 20.235 | 20.27 | 20.235 | 21360 |
| 1737067200 | 20.27 | 0.01 | 0.05 | 20.31 | 20.31 | 20.25 | 66256 |
| 1736980800 | 20.26 | 0.03 | 0.15 | 20.17 | 20.26 | 20.15 | 17409 |
| 1736894400 | 20.23 | -0.03 | -0.15 | 20.17 | 20.25 | 20.17 | 2332 |
| 1736808000 | 20.26 | 0.06 | 0.30 | 20.2 | 20.26 | 20.19 | 7705 |
| 1736548800 | 20.2 | 0.05 | 0.25 | 20.1 | 20.25 | 20.1 | 37822 |
| 1736462400 | 20.15 | -0.01 | -0.05 | 20.08 | 20.2 | 20.08 | 1877 |
| 1736376000 | 20.16 | 0.11 | 0.55 | 20.07 | 20.16 | 20.07 | 6085 |
| 1736289600 | 20.05 | 0.04 | 0.20 | 20.03 | 20.05 | 20.01 | 1300 |
| 1736203200 | 20.01 | 0 | 0.00 | 20.05 | 20.05 | 19.95 | 1115 |
| 1735944000 | 20.01 | 0.3 | 1.52 | 19.7 | 20.01 | 19.68 | 18559 |
| 1735857600 | 19.71 | 0.07 | 0.36 | 19.65 | 19.71 | 19.65 | 500 |
| 1735684800 | 19.64 | 0.16 | 0.82 | 19.55 | 19.65 | 19.52 | 11888 |
| 1735598400 | 19.48 | -0.07 | -0.36 | 19.44 | 19.55 | 19.44 | 1800 |
| 1735339200 | 19.55 | 0.1 | 0.51 | 19.55 | 19.55 | 19.55 | 30000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
