US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Enbridge Inc (ENB.PF.G)
Enbridge Inc (ENB.PF.G) Histórico

ENB.PF.G Enbridge Inc

16.95

0.01 (0.06%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

ENB.PF.G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	16.95	0.01	0.06%	16.95	17.00	16.95	6,200
23 May 2024	16.94	0.09	0.53%	16.94	16.94	16.94	3,125
22 May 2024	16.85	0.03	0.18%	16.88	16.88	16.75	29,100
21 May 2024	16.82	0.00	0.00%	16.82	16.82	16.82	0
17 May 2024	16.82	-0.10	-0.59%	16.90	16.90	16.82	3,930
16 May 2024	16.92	-0.04	-0.24%	16.92	16.92	16.92	700
15 May 2024	16.96	-0.01	-0.06%	16.98	16.98	16.96	400
14 May 2024	16.97	-0.17	-0.99%	16.98	16.98	16.97	2,700
13 May 2024	17.14	0.08	0.47%	17.05	17.15	17.05	6,823
10 May 2024	17.06	0.01	0.06%	17.06	17.15	17.06	21,862
09 May 2024	17.05	0.00	0.00%	17.03	17.18	17.03	780
08 May 2024	17.05	0.00	0.00%	17.13	17.14	17.05	3,000
07 May 2024	17.05	-0.01	-0.06%	17.10	17.12	17.05	3,391
06 May 2024	17.06	0.05	0.29%	17.11	17.11	17.06	3,200
03 May 2024	17.01	-0.12	-0.70%	17.15	17.26	17.01	4,990
02 May 2024	17.13	0.13	0.76%	16.75	17.13	16.75	8,150
01 May 2024	17.00	0.08	0.47%	16.90	17.00	16.90	6,201
30 Abr 2024	16.92	0.14	0.83%	16.84	16.95	16.84	6,091
29 Abr 2024	16.78	0.16	0.96%	16.71	16.78	16.71	2,976
26 Abr 2024	16.62	0.00	0.00%	16.62	16.62	16.62	0
25 Abr 2024	16.62	0.02	0.12%	16.62	16.62	16.62	600
24 Abr 2024	16.60	0.00	0.00%	16.59	16.60	16.59	3,659
23 Abr 2024	16.60	-0.02	-0.12%	16.66	16.66	16.60	2,000
22 Abr 2024	16.62	-0.09	-0.54%	16.71	16.72	16.62	6,000
19 Abr 2024	16.71	0.11	0.66%	16.60	16.71	16.59	10,768
18 Abr 2024	16.60	-0.04	-0.24%	16.60	16.61	16.60	4,800
17 Abr 2024	16.64	0.01	0.06%	16.55	16.64	16.55	1,800
16 Abr 2024	16.63	0.00	0.00%	16.63	16.63	16.63	0
15 Abr 2024	16.63	-0.08	-0.48%	16.64	16.64	16.63	2,700
12 Abr 2024	16.71	-0.09	-0.54%	16.77	16.77	16.71	3,822
11 Abr 2024	16.80	0.05	0.30%	16.80	16.80	16.80	783
10 Abr 2024	16.75	-0.05	-0.30%	16.80	16.80	16.75	5,090
09 Abr 2024	16.80	0.05	0.30%	16.79	16.80	16.79	2,200
08 Abr 2024	16.75	0.05	0.30%	16.75	16.75	16.75	100
05 Abr 2024	16.70	0.01	0.06%	16.69	16.80	16.69	3,792
04 Abr 2024	16.69	0.05	0.30%	16.69	16.69	16.64	4,637
03 Abr 2024	16.64	0.04	0.24%	16.63	16.64	16.63	2,900
02 Abr 2024	16.60	0.21	1.28%	16.61	16.61	16.60	1,800
01 Abr 2024	16.39	-0.16	-0.97%	16.52	16.52	16.39	13,226
28 Mar 2024	16.55	-0.07	-0.42%	16.51	16.55	16.50	6,557
27 Mar 2024	16.62	0.14	0.85%	16.47	16.62	16.46	6,213
26 Mar 2024	16.48	0.04	0.24%	16.45	16.48	16.42	2,300
25 Mar 2024	16.44	0.00	0.00%	16.44	16.44	16.44	5,000
22 Mar 2024	16.44	-0.01	-0.06%	16.43	16.44	16.43	1,200
21 Mar 2024	16.45	0.05	0.30%	16.41	16.45	16.40	3,584
20 Mar 2024	16.40	0.04	0.24%	16.35	16.40	16.34	4,609
19 Mar 2024	16.36	0.03	0.18%	16.35	16.36	16.35	400
18 Mar 2024	16.33	0.04	0.25%	16.27	16.33	16.27	1,200
15 Mar 2024	16.29	0.04	0.25%	16.26	16.29	16.26	3,900
14 Mar 2024	16.25	0.00	0.00%	16.25	16.25	16.25	600
13 Mar 2024	16.25	0.06	0.37%	16.19	16.25	16.19	6,600
12 Mar 2024	16.19	-0.04	-0.25%	16.08	16.20	16.08	500
11 Mar 2024	16.23	0.08	0.50%	16.11	16.23	16.08	5,736
08 Mar 2024	16.15	0.06	0.37%	16.15	16.15	16.15	3,000
07 Mar 2024	16.09	-0.07	-0.43%	16.13	16.13	16.08	5,900
06 Mar 2024	16.16	0.08	0.50%	16.16	16.16	16.16	100
05 Mar 2024	16.08	-0.08	-0.50%	16.08	16.08	16.08	300
04 Mar 2024	16.16	0.01	0.06%	16.16	16.20	16.15	3,651
01 Mar 2024	16.15	0.20	1.25%	15.99	16.15	15.99	2,900
29 Feb 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0
28 Feb 2024	15.95	0.00	0.00%	16.24	16.24	15.95	500
27 Feb 2024	15.95	0.00	0.00%	15.95	15.95	15.95	5
26 Feb 2024	15.95	0.00	0.00%	15.95	15.95	15.95	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones