Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 23.1 | 0.21 | 0.92 | 22.9 | 23.1 | 22.9 | 250 |
| 1730410800 | 22.89 | -0.13 | -0.56 | 23.01 | 23.01 | 22.76 | 8545 |
| 1730324400 | 23.02 | -0.18 | -0.78 | 23.09 | 23.1 | 23.02 | 500 |
| 1730238000 | 23.2 | 0.09 | 0.39 | 23.11 | 23.2 | 23.1 | 5900 |
| 1730151600 | 23.11 | -0.04 | -0.17 | 23.03 | 23.15 | 23.03 | 3918 |
| 1729892400 | 23.15 | 0.05 | 0.22 | 23.1 | 23.15 | 23.1 | 2138 |
| 1729806000 | 23.1 | -0.05 | -0.22 | 22.98 | 23.13 | 22.98 | 9500 |
| 1729719600 | 23.15 | 0.05 | 0.22 | 23.1 | 23.19 | 23.09 | 4036 |
| 1729633200 | 23.1 | 0.43 | 1.90 | 22.96 | 23.15 | 22.95 | 20085 |
| 1729546800 | 22.67 | -0.26 | -1.13 | 22.93 | 23.01 | 22.67 | 9300 |
| 1729287600 | 22.93 | 0.19 | 0.84 | 22.66 | 23 | 22.66 | 45164 |
| 1729201200 | 22.74 | 0.07 | 0.31 | 22.78 | 22.8 | 22.52 | 7267 |
| 1729114800 | 22.67 | -0.09 | -0.40 | 23 | 23.15 | 22.56 | 10553 |
| 1729028400 | 22.76 | -0.24 | -1.04 | 22.9 | 22.9 | 22.76 | 6687 |
| 1728682800 | 23 | -0.19 | -0.82 | 23.1 | 23.12 | 23 | 6351 |
| 1728596400 | 23.19 | -0.32 | -1.36 | 23.22 | 23.3 | 23.19 | 4481 |
| 1728510000 | 23.51 | 0.02 | 0.09 | 23.51 | 23.51 | 23.4 | 15881 |
| 1728423600 | 23.49 | -0.01 | -0.04 | 23.43 | 23.55 | 23.42 | 9729 |
| 1728337200 | 23.5 | -0.3 | -1.26 | 23.6 | 23.6 | 23.45 | 3434 |
| 1728078000 | 23.8 | -0.1 | -0.42 | 23.85 | 23.95 | 23.77 | 7128 |
| 1727991600 | 23.9 | 0.09 | 0.38 | 23.95 | 23.95 | 23.82 | 9100 |
| 1727905200 | 23.81 | -0.06 | -0.25 | 23.8 | 23.95 | 23.76 | 4876 |
| 1727818800 | 23.87 | 0.37 | 1.57 | 23.3 | 24.07 | 23.3 | 9270 |
| 1727732400 | 23.5 | 0.16 | 0.69 | 23.34 | 23.5 | 23.34 | 5552 |
| 1727473200 | 23.34 | 0.13 | 0.56 | 23.15 | 23.34 | 23.15 | 2900 |
| 1727386800 | 23.21 | 0.05 | 0.22 | 23.15 | 23.21 | 23.11 | 5779 |
| 1727300400 | 23.16 | 0.05 | 0.22 | 23.15 | 23.16 | 23.04 | 3400 |
| 1727214000 | 23.11 | 0.05 | 0.22 | 22.91 | 23.25 | 22.91 | 2400 |
| 1727127600 | 23.06 | -0.29 | -1.24 | 23.26 | 23.3 | 23.06 | 11200 |
| 1726868400 | 23.35 | -0.12 | -0.51 | 23.5 | 23.5 | 23.3 | 2200 |
| 1726782000 | 23.47 | 0.17 | 0.73 | 23.35 | 23.6 | 23.35 | 5861 |
| 1726695600 | 23.3 | -0.2 | -0.85 | 23.6 | 23.6 | 23.3 | 9800 |
| 1726609200 | 23.5 | -0.03 | -0.13 | 23.5 | 23.55 | 23.5 | 3500 |
| 1726522800 | 23.53 | 0.17 | 0.73 | 23.3 | 23.6 | 23.3 | 6233 |
| 1726263600 | 23.36 | -0.19 | -0.81 | 23.5 | 23.5 | 23.36 | 2400 |
| 1726177200 | 23.55 | -0.23 | -0.97 | 23.78 | 23.78 | 23.55 | 3026 |
| 1726090800 | 23.78 | -0.23 | -0.96 | 24.01 | 24.01 | 23.76 | 7201 |
| 1726004400 | 24.01 | -0.22 | -0.91 | 24.04 | 24.13 | 24 | 7282 |
| 1725918000 | 24.23 | -0.05 | -0.21 | 24.38 | 24.4 | 24.1 | 9653 |
| 1725658800 | 24.28 | -0.02 | -0.08 | 24.39 | 24.39 | 24.28 | 5900 |
| 1725572400 | 24.3 | -0.08 | -0.33 | 24.4 | 24.42 | 24.3 | 5007 |
| 1725486000 | 24.38 | 0.18 | 0.74 | 24.38 | 24.45 | 24.37 | 5650 |
| 1725399600 | 24.2 | 0.15 | 0.62 | 24.18 | 24.25 | 24.18 | 2117 |
| 1725054000 | 24.05 | 0 | 0.00 | 24.09 | 24.17 | 24 | 9019 |
| 1724967600 | 24.05 | 0.02 | 0.08 | 24 | 24.05 | 24 | 4310 |
| 1724881200 | 24.03 | 0.08 | 0.33 | 23.95 | 24.03 | 23.89 | 2675 |
| 1724794800 | 23.95 | 0 | 0.00 | 23.92 | 24.06 | 23.92 | 16070 |
| 1724708400 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1724449200 | 23.95 | 0.43 | 1.83 | 23.65 | 23.95 | 23.65 | 14845 |
| 1724362800 | 23.52 | 0.12 | 0.51 | 23.5 | 23.55 | 23.49 | 4500 |
| 1724276400 | 23.4 | 0.05 | 0.21 | 23.4 | 23.4 | 23.4 | 1100 |
| 1724190000 | 23.35 | 0.04 | 0.17 | 23.24 | 23.35 | 23.24 | 7200 |
| 1724103600 | 23.31 | -0.03 | -0.13 | 23.15 | 23.34 | 23.15 | 5100 |
| 1723844400 | 23.34 | -0.06 | -0.26 | 23.51 | 23.51 | 23.25 | 5800 |
| 1723758000 | 23.4 | -0.23 | -0.97 | 23.55 | 23.55 | 23.4 | 6200 |
| 1723671600 | 23.63 | 0.04 | 0.17 | 23.6 | 23.7 | 23.6 | 145324 |
| 1723585200 | 23.59 | 0.04 | 0.17 | 23.49 | 23.7 | 23.49 | 14700 |
| 1723498800 | 23.55 | 0.06 | 0.26 | 23.49 | 23.55 | 23.35 | 2600 |
| 1723239600 | 23.49 | 0.05 | 0.21 | 23.4 | 23.49 | 23.4 | 1500 |
| 1723153200 | 23.44 | 0.24 | 1.03 | 23.2 | 23.44 | 23.14 | 8000 |
| 1723066800 | 23.2 | 0.26 | 1.13 | 23 | 23.2 | 23 | 110300 |
| 1722980400 | 22.94 | 0.15 | 0.66 | 22.9 | 22.94 | 22.75 | 5369 |
| 1722634800 | 22.79 | 0.14 | 0.62 | 22.8 | 22.8 | 22.5 | 19332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
