Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 19.28 | -0.26 | -1.33 | 19.24 | 19.28 | 19.22 | 6379 |
| 1739486400 | 19.54 | 0.14 | 0.72 | 19.32 | 19.54 | 19.32 | 2830 |
| 1739400000 | 19.4 | -0.1 | -0.51 | 19.5 | 19.5 | 19.4 | 6084 |
| 1739313600 | 19.5 | 0.06 | 0.31 | 19.45 | 19.51 | 19.42 | 7257 |
| 1739227200 | 19.44 | 0.02 | 0.10 | 19.22 | 19.46 | 19.22 | 2850 |
| 1738968000 | 19.42 | 0.09 | 0.47 | 19.46 | 19.47 | 19.41 | 14199 |
| 1738881600 | 19.33 | -0.13 | -0.67 | 19.51 | 19.51 | 19.33 | 17733 |
| 1738795200 | 19.46 | -0.05 | -0.26 | 19.55 | 19.6 | 19.46 | 24442 |
| 1738708800 | 19.51 | 0.06 | 0.31 | 19.49 | 19.55 | 19.49 | 53879 |
| 1738622400 | 19.45 | -0.17 | -0.87 | 19.55 | 19.55 | 19.25 | 22183 |
| 1738363200 | 19.62 | 0.1 | 0.51 | 19.55 | 19.74 | 19.55 | 18611 |
| 1738276800 | 19.52 | 0.09 | 0.46 | 19.5 | 19.56 | 19.5 | 53900 |
| 1738190400 | 19.43 | -0.04 | -0.21 | 19.54 | 19.55 | 19.43 | 47227 |
| 1738104000 | 19.47 | -0.14 | -0.71 | 19.65 | 19.66 | 19.47 | 62445 |
| 1738017600 | 19.61 | -0.01 | -0.05 | 19.6 | 19.65 | 19.59 | 10862 |
| 1737758400 | 19.62 | 0.04 | 0.20 | 19.69 | 19.69 | 19.6 | 9224 |
| 1737672000 | 19.58 | 0.01 | 0.05 | 19.43 | 19.6 | 19.43 | 4383 |
| 1737585600 | 19.57 | 0.02 | 0.10 | 19.55 | 19.63 | 19.55 | 2332 |
| 1737499200 | 19.55 | 0.13 | 0.67 | 19.44 | 19.55 | 19.44 | 8597 |
| 1737412800 | 19.42 | 0.08 | 0.41 | 19.35 | 19.42 | 19.35 | 16101 |
| 1737153600 | 19.34 | -0.05 | -0.26 | 19.37 | 19.39 | 19.34 | 20521 |
| 1737067200 | 19.39 | 0.05 | 0.26 | 19.3 | 19.39 | 19.3 | 30600 |
| 1736980800 | 19.34 | 0.01 | 0.05 | 19.43 | 19.43 | 19.2 | 11765 |
| 1736894400 | 19.33 | 0.01 | 0.05 | 19.33 | 19.36 | 19.3 | 6166 |
| 1736808000 | 19.32 | 0.03 | 0.16 | 19.24 | 19.35 | 19.23 | 5142 |
| 1736548800 | 19.29 | -0.13 | -0.67 | 19.41 | 19.42 | 19.29 | 17477 |
| 1736462400 | 19.42 | -0.02 | -0.10 | 19.44 | 19.44 | 19.41 | 3354 |
| 1736376000 | 19.44 | 0.06 | 0.31 | 19.35 | 19.45 | 19.35 | 9405 |
| 1736289600 | 19.38 | -0.01 | -0.05 | 19.46 | 19.54 | 19.33 | 14722 |
| 1736203200 | 19.39 | -0.01 | -0.05 | 19.35 | 19.39 | 19.35 | 3901 |
| 1735944000 | 19.4 | 0.2 | 1.04 | 19.2 | 19.41 | 19.2 | 2563 |
| 1735857600 | 19.2 | 0.01 | 0.05 | 19.19 | 19.2 | 19.19 | 3304 |
| 1735684800 | 19.19 | 0.29 | 1.53 | 19 | 19.19 | 18.98 | 7972 |
| 1735598400 | 18.9 | -0.09 | -0.47 | 18.8 | 18.9 | 18.79 | 2100 |
| 1735339200 | 18.99 | -0.07 | -0.37 | 19.03 | 19.03 | 18.82 | 5821 |
| 1735069200 | 19.06 | 0.02 | 0.11 | 19.06 | 19.06 | 19.06 | 2688 |
| 1734993600 | 19.04 | -0.16 | -0.83 | 19.06 | 19.06 | 19.04 | 900 |
| 1734734400 | 19.2 | 0.09 | 0.47 | 19.1 | 19.2 | 19 | 6040 |
| 1734648000 | 19.11 | 0.01 | 0.05 | 19.09 | 19.11 | 19.01 | 5800 |
| 1734561600 | 19.1 | 0.22 | 1.17 | 19 | 19.13 | 18.9 | 6513 |
| 1734475200 | 18.88 | -0.11 | -0.58 | 18.99 | 19.14 | 18.88 | 10010 |
| 1734388800 | 18.99 | 0.03 | 0.16 | 18.8 | 19.01 | 18.8 | 5368 |
| 1734129600 | 18.96 | -0.16 | -0.84 | 18.86 | 19 | 18.85 | 1645 |
| 1734043200 | 19.12 | 0.39 | 2.08 | 18.74 | 19.12 | 18.73 | 3650 |
| 1733956800 | 18.73 | 0.16 | 0.86 | 18.57 | 18.75 | 18.57 | 16751 |
| 1733870400 | 18.57 | 0.17 | 0.92 | 18.45 | 18.6 | 18.45 | 14780 |
| 1733784000 | 18.4 | 0.05 | 0.27 | 18.49 | 18.49 | 18.4 | 6942 |
| 1733524800 | 18.35 | 0 | 0.00 | 18.18 | 18.39 | 18.18 | 7226 |
| 1733438400 | 18.35 | 0.1 | 0.55 | 18.25 | 18.35 | 18.22 | 2449 |
| 1733352000 | 18.25 | 0 | 0.00 | 18.25 | 18.26 | 18.23 | 31017 |
| 1733265600 | 18.25 | 0.14 | 0.77 | 18.15 | 18.26 | 18.15 | 4851 |
| 1733179200 | 18.11 | -0.13 | -0.71 | 18.2 | 18.2 | 18.09 | 25060 |
| 1732920000 | 18.24 | 0.09 | 0.50 | 18.14 | 18.24 | 18.05 | 5710 |
| 1732833600 | 18.15 | 0.07 | 0.39 | 18.06 | 18.15 | 18.06 | 1895 |
| 1732747200 | 18.08 | 0.1 | 0.56 | 18.13 | 18.13 | 17.99 | 9700 |
| 1732660800 | 17.98 | 0.02 | 0.11 | 17.96 | 18.04 | 17.96 | 3068 |
| 1732574400 | 17.96 | 0.09 | 0.50 | 17.92 | 17.96 | 17.92 | 8856 |
| 1732315200 | 17.87 | -0.03 | -0.17 | 17.9 | 17.9 | 17.87 | 7367 |
| 1732228800 | 17.9 | 0.01 | 0.06 | 17.89 | 17.9 | 17.89 | 3578 |
| 1732142400 | 17.89 | 0.05 | 0.28 | 17.85 | 17.89 | 17.81 | 6534 |
| 1732056000 | 17.84 | 0 | 0.00 | 17.97 | 17.97 | 17.83 | 6000 |
| 1731969600 | 17.84 | -0.04 | -0.22 | 17.85 | 17.91 | 17.84 | 2200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
