US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Enbridge Inc (ENB.PR.I)
Enbridge Inc (ENB.PR.I) Histórico

ENB.PR.I Enbridge Inc

20.11

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ENB.PR.I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
27 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
26 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
25 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
24 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
21 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
20 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
19 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
18 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
17 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
14 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
13 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
12 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
11 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
10 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
07 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
06 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
05 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
04 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
03 Jun 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
31 May 2024	20.11	0.01	0.05%	20.11	20.11	20.11	500
30 May 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
29 May 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
28 May 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
27 May 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
24 May 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
23 May 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
22 May 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
21 May 2024	20.10	0.10	0.50%	20.10	20.10	20.10	100
17 May 2024	20.00	1.08	5.71%	20.00	20.00	20.00	245
16 May 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
15 May 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
14 May 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
13 May 2024	18.92	-0.13	-0.68%	18.92	18.92	18.92	100
10 May 2024	19.05	-0.70	-3.54%	19.75	19.75	19.05	1,000
09 May 2024	19.75	0.00	0.00%	20.50	20.50	19.75	437
08 May 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
07 May 2024	19.75	0.00	0.00%	19.75	19.75	19.75	1,200
06 May 2024	19.75	0.75	3.95%	19.50	19.75	19.50	600
03 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
02 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
01 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
30 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
29 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
26 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
25 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
24 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	21
23 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
22 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
19 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
18 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
17 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
16 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
15 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
12 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
11 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
10 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
09 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
08 Abr 2024	19.00	-0.10	-0.52%	19.00	19.00	19.00	400
05 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
04 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
03 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
02 Abr 2024	19.10	0.00	0.00%	19.10	19.10	19.10	70

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones