Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.52 | 06:37:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.52 |
Resumen Histórico ENB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.71 | 49.65 | 46.65 | 48.55 | 11,944,660 | 2.81 | 6.02% |
| 1 Month | 49.10 | 49.65 | 45.39 | 47.62 | 7,960,468 | 0.42 | 0.86% |
| 3 Months | 48.02 | 49.65 | 45.05 | 47.27 | 7,629,330 | 1.50 | 3.12% |
| 6 Months | 44.41 | 50.03 | 43.46 | 47.17 | 7,019,906 | 5.11 | 11.51% |
| 1 Year | 53.39 | 54.05 | 42.75 | 47.81 | 7,244,593 | -3.87 | -7.25% |
| 3 Years | 46.15 | 59.69 | 42.75 | 51.42 | 8,189,031 | 3.37 | 7.30% |
| 5 Years | 50.93 | 59.69 | 33.06 | 48.96 | 7,577,394 | -1.41 | -2.77% |
ENB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 49.52 | 0.66 | 1.35% | 48.60 | 49.65 | 48.48 | 9,030,759 |
| 24 Abr 2024 | 48.86 | 0.45 | 0.93% | 48.44 | 48.93 | 48.29 | 7,043,176 |
| 23 Abr 2024 | 48.41 | -0.02 | -0.04% | 48.44 | 48.56 | 48.20 | 13,384,354 |
| 22 Abr 2024 | 48.43 | 0.46 | 0.96% | 48.00 | 48.45 | 47.60 | 18,561,466 |
| 19 Abr 2024 | 47.97 | 1.30 | 2.79% | 46.71 | 48.01 | 46.65 | 11,703,545 |
| 18 Abr 2024 | 46.67 | 0.78 | 1.70% | 45.89 | 46.73 | 45.89 | 14,627,763 |
| 17 Abr 2024 | 45.89 | 0.34 | 0.75% | 45.74 | 45.98 | 45.39 | 11,511,695 |
| 16 Abr 2024 | 45.55 | -0.98 | -2.11% | 46.47 | 46.48 | 45.52 | 8,638,980 |
| 15 Abr 2024 | 46.53 | -0.54 | -1.15% | 47.12 | 47.32 | 46.36 | 9,257,508 |
| 12 Abr 2024 | 47.07 | -0.20 | -0.42% | 47.35 | 47.82 | 46.78 | 7,885,651 |
| 11 Abr 2024 | 47.27 | 0.03 | 0.06% | 47.30 | 47.36 | 46.80 | 8,085,365 |
| 10 Abr 2024 | 47.24 | -0.66 | -1.38% | 47.74 | 47.75 | 46.97 | 5,593,963 |
| 09 Abr 2024 | 47.90 | 0.06 | 0.13% | 47.83 | 47.98 | 47.71 | 2,935,713 |
| 08 Abr 2024 | 47.84 | -0.20 | -0.42% | 48.03 | 48.17 | 47.71 | 4,676,370 |
| 05 Abr 2024 | 48.04 | -0.24 | -0.50% | 48.34 | 48.38 | 47.93 | 3,428,228 |
| 04 Abr 2024 | 48.28 | -0.11 | -0.23% | 48.03 | 48.41 | 47.98 | 3,416,511 |
| 03 Abr 2024 | 48.39 | -0.27 | -0.55% | 48.78 | 48.87 | 48.25 | 3,801,780 |
| 02 Abr 2024 | 48.66 | 0.05 | 0.10% | 48.68 | 48.79 | 48.32 | 2,978,995 |
| 01 Abr 2024 | 48.61 | -0.34 | -0.69% | 49.10 | 49.10 | 48.54 | 4,687,077 |
| 28 Mar 2024 | 48.95 | 0.14 | 0.29% | 48.95 | 49.09 | 48.75 | 5,303,976 |
| 27 Mar 2024 | 48.81 | 0.43 | 0.89% | 48.50 | 48.83 | 48.14 | 2,654,329 |
| 26 Mar 2024 | 48.38 | -0.40 | -0.82% | 48.80 | 48.80 | 48.37 | 2,697,952 |
