Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Canadian Oil and Gas Equity Covered Call ETF | ENCC | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.62 | 15:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.59 | 11.59 | 11.67 | 11.59 |
Resumen Histórico ENCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.59 | 0.07 | 0.61% | 11.49 | 11.59 | 11.45 | 56,454 |
| 07 May 2024 | 11.52 | 0.05 | 0.44% | 11.44 | 11.55 | 11.44 | 23,043 |
| 06 May 2024 | 11.47 | 0.16 | 1.41% | 11.41 | 11.53 | 11.29 | 53,033 |
| 03 May 2024 | 11.31 | 0.00 | 0.00% | 11.37 | 11.39 | 11.26 | 50,370 |
| 02 May 2024 | 11.31 | 0.07 | 0.62% | 11.27 | 11.36 | 11.27 | 83,469 |
| 01 May 2024 | 11.24 | -0.18 | -1.58% | 11.40 | 11.40 | 11.20 | 47,470 |
| 30 Abr 2024 | 11.42 | -0.22 | -1.89% | 11.63 | 11.63 | 11.42 | 41,834 |
| 29 Abr 2024 | 11.64 | -0.09 | -0.77% | 11.66 | 11.68 | 11.50 | 62,024 |
| 26 Abr 2024 | 11.73 | 0.00 | 0.00% | 11.75 | 11.75 | 11.66 | 74,573 |
| 25 Abr 2024 | 11.73 | 0.10 | 0.86% | 11.59 | 11.74 | 11.55 | 59,054 |
| 24 Abr 2024 | 11.63 | 0.01 | 0.09% | 11.61 | 11.67 | 11.58 | 69,246 |
| 23 Abr 2024 | 11.62 | 0.06 | 0.52% | 11.56 | 11.63 | 11.50 | 60,262 |
| 22 Abr 2024 | 11.56 | 0.07 | 0.61% | 11.47 | 11.60 | 11.37 | 56,132 |
| 19 Abr 2024 | 11.49 | 0.09 | 0.79% | 11.44 | 11.55 | 11.42 | 66,754 |
| 18 Abr 2024 | 11.40 | -0.03 | -0.26% | 11.46 | 11.51 | 11.36 | 53,062 |
| 17 Abr 2024 | 11.43 | -0.02 | -0.17% | 11.43 | 11.52 | 11.35 | 66,488 |
| 16 Abr 2024 | 11.45 | 0.03 | 0.26% | 11.43 | 11.47 | 11.37 | 72,491 |
| 15 Abr 2024 | 11.42 | -0.11 | -0.95% | 11.53 | 11.56 | 11.40 | 118,890 |
| 12 Abr 2024 | 11.53 | -0.10 | -0.86% | 11.72 | 11.74 | 11.49 | 92,644 |
| 11 Abr 2024 | 11.63 | -0.15 | -1.27% | 11.80 | 11.80 | 11.60 | 107,040 |
| 10 Abr 2024 | 11.78 | 0.06 | 0.51% | 11.71 | 11.79 | 11.68 | 42,580 |
| 09 Abr 2024 | 11.72 | 0.01 | 0.09% | 11.72 | 11.72 | 11.67 | 71,386 |
