Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 10.55 | -0.03 | -0.28 | 10.41 | 10.55 | 10.34 | 60764 |
| 1740696000 | 10.58 | 0.02 | 0.19 | 10.68 | 10.68 | 10.57 | 54509 |
| 1740609600 | 10.56 | -0.01 | -0.09 | 10.57 | 10.59 | 10.51 | 159295 |
| 1740523200 | 10.57 | -0.06 | -0.56 | 10.62 | 10.64 | 10.45 | 242716 |
| 1740436800 | 10.63 | -0.07 | -0.65 | 10.74 | 10.75 | 10.63 | 140629 |
| 1740177600 | 10.7 | -0.17 | -1.56 | 10.87 | 10.87 | 10.66 | 166354 |
| 1740091200 | 10.87 | 0.01 | 0.09 | 10.85 | 10.88 | 10.75 | 41267 |
| 1740004800 | 10.86 | 0.09 | 0.84 | 10.89 | 10.89 | 10.77 | 44898 |
| 1739918400 | 10.77 | 0.06 | 0.56 | 10.75 | 10.83 | 10.66 | 105979 |
| 1739572800 | 10.71 | -0.15 | -1.38 | 10.92 | 10.92 | 10.68 | 114120 |
| 1739486400 | 10.86 | 0.04 | 0.37 | 10.84 | 10.9 | 10.83 | 33528 |
| 1739400000 | 10.82 | -0.14 | -1.28 | 10.94 | 10.98 | 10.79 | 57391 |
| 1739313600 | 10.96 | 0.11 | 1.01 | 10.9 | 11 | 10.85 | 108788 |
| 1739227200 | 10.85 | 0.16 | 1.50 | 10.72 | 10.87 | 10.72 | 66565 |
| 1738968000 | 10.69 | 0.09 | 0.85 | 10.68 | 10.75 | 10.59 | 38789 |
| 1738881600 | 10.6 | -0.08 | -0.75 | 10.75 | 10.75 | 10.53 | 151229 |
| 1738795200 | 10.68 | 0.02 | 0.19 | 10.71 | 10.71 | 10.61 | 59313 |
| 1738708800 | 10.66 | 0.12 | 1.14 | 10.53 | 10.72 | 10.49 | 106116 |
| 1738622400 | 10.54 | -0.07 | -0.66 | 10.3 | 10.66 | 10.29 | 212901 |
| 1738363200 | 10.61 | -0.33 | -3.02 | 10.89 | 10.89 | 10.61 | 222035 |
| 1738276800 | 10.94 | 0.05 | 0.46 | 10.91 | 10.98 | 10.85 | 68189 |
| 1738190400 | 10.89 | 0.1 | 0.93 | 10.77 | 10.89 | 10.75 | 62669 |
| 1738104000 | 10.79 | -0.05 | -0.46 | 10.91 | 10.91 | 10.71 | 117847 |
| 1738017600 | 10.84 | -0.16 | -1.45 | 10.9 | 10.91 | 10.8 | 284260 |
| 1737758400 | 11 | -0.05 | -0.45 | 11.05 | 11.05 | 10.94 | 95987 |
| 1737672000 | 11.05 | 0 | 0.00 | 11.03 | 11.12 | 11.01 | 163233 |
| 1737585600 | 11.05 | -0.01 | -0.09 | 11.1 | 11.14 | 11.02 | 58800 |
| 1737499200 | 11.06 | -0.05 | -0.45 | 11.09 | 11.1 | 10.95 | 148681 |
| 1737412800 | 11.11 | 0.12 | 1.09 | 10.99 | 11.12 | 10.98 | 85662 |
| 1737153600 | 10.99 | 0.15 | 1.38 | 10.81 | 10.99 | 10.81 | 123546 |
| 1737067200 | 10.84 | -0.12 | -1.09 | 10.96 | 10.96 | 10.82 | 94974 |
| 1736980800 | 10.96 | 0.03 | 0.27 | 11.02 | 11.03 | 10.95 | 374599 |
| 1736894400 | 10.93 | -0.02 | -0.18 | 10.88 | 10.95 | 10.8 | 132691 |
| 1736808000 | 10.95 | -0.13 | -1.17 | 11.08 | 11.16 | 10.93 | 200470 |
| 1736548800 | 11.08 | 0.01 | 0.09 | 11.11 | 11.22 | 11.06 | 91356 |
| 1736462400 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.04 | 41367 |
| 1736376000 | 11.05 | 0.05 | 0.45 | 11.02 | 11.05 | 10.98 | 74328 |
| 1736289600 | 11 | 0.1 | 0.92 | 10.98 | 11.02 | 10.95 | 103396 |
| 1736203200 | 10.9 | 0.03 | 0.28 | 10.95 | 11.02 | 10.89 | 120392 |
| 1735944000 | 10.87 | 0.03 | 0.28 | 10.88 | 10.9 | 10.83 | 82303 |
| 1735857600 | 10.84 | 0.14 | 1.31 | 10.8 | 10.88 | 10.78 | 63592 |
| 1735684800 | 10.7 | -0.04 | -0.37 | 10.67 | 10.71 | 10.66 | 76631 |
| 1735598400 | 10.74 | 0.06 | 0.56 | 10.7 | 10.79 | 10.68 | 139247 |
| 1735339200 | 10.68 | 0 | 0.00 | 10.66 | 10.75 | 10.66 | 103416 |
| 1735069200 | 10.68 | 0.08 | 0.75 | 10.62 | 10.7 | 10.59 | 45068 |
| 1734993600 | 10.6 | 0.13 | 1.24 | 10.47 | 10.61 | 10.41 | 81611 |
| 1734734400 | 10.47 | 0.02 | 0.19 | 10.5 | 10.5 | 10.35 | 114839 |
| 1734648000 | 10.45 | -0.03 | -0.29 | 10.51 | 10.53 | 10.4 | 152438 |
| 1734561600 | 10.48 | -0.18 | -1.69 | 10.64 | 10.67 | 10.45 | 129528 |
| 1734475200 | 10.66 | -0.07 | -0.65 | 10.68 | 10.68 | 10.58 | 116993 |
| 1734388800 | 10.73 | -0.15 | -1.38 | 10.86 | 10.86 | 10.69 | 130712 |
| 1734129600 | 10.88 | -0.02 | -0.18 | 10.9 | 10.9 | 10.78 | 88752 |
| 1734043200 | 10.9 | -0.15 | -1.36 | 10.97 | 11.06 | 10.88 | 112556 |
| 1733956800 | 11.05 | 0.13 | 1.19 | 10.96 | 11.05 | 10.92 | 242347 |
| 1733870400 | 10.92 | -0.04 | -0.36 | 10.95 | 10.99 | 10.92 | 107704 |
| 1733784000 | 10.96 | -0.03 | -0.27 | 11.08 | 11.09 | 10.95 | 98880 |
| 1733524800 | 10.99 | -0.2 | -1.79 | 11.2 | 11.2 | 10.97 | 147785 |
| 1733438400 | 11.19 | 0.05 | 0.45 | 11.17 | 11.25 | 11.14 | 62770 |
| 1733352000 | 11.14 | -0.13 | -1.15 | 11.29 | 11.29 | 11.05 | 163161 |
| 1733265600 | 11.27 | 0.04 | 0.36 | 11.25 | 11.28 | 11.19 | 55387 |
| 1733179200 | 11.23 | -0.09 | -0.80 | 11.34 | 11.34 | 11.16 | 62504 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
