Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF | ENCL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.53% | 20.92 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 20.75 | 20.95 | 20.92 | 20.81 |
Resumen Histórico ENCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
| 16 May 2024 | 20.81 | 0.03 | 0.14% | 20.79 | 20.88 | 20.70 | 40,340 |
| 15 May 2024 | 20.78 | 0.04 | 0.19% | 20.83 | 20.83 | 20.45 | 56,930 |
| 14 May 2024 | 20.74 | -0.11 | -0.53% | 20.90 | 20.90 | 20.62 | 34,018 |
| 13 May 2024 | 20.85 | -0.10 | -0.48% | 20.99 | 21.01 | 20.78 | 25,690 |
| 10 May 2024 | 20.95 | -0.10 | -0.48% | 21.17 | 21.19 | 20.85 | 41,499 |
| 09 May 2024 | 21.05 | 0.11 | 0.53% | 20.97 | 21.14 | 20.97 | 32,713 |
| 08 May 2024 | 20.94 | 0.17 | 0.82% | 20.74 | 20.94 | 20.59 | 40,072 |
| 07 May 2024 | 20.77 | 0.11 | 0.53% | 20.62 | 20.81 | 20.60 | 25,067 |
| 06 May 2024 | 20.66 | 0.35 | 1.72% | 20.55 | 20.81 | 20.53 | 33,660 |
| 03 May 2024 | 20.31 | 0.03 | 0.15% | 20.35 | 20.46 | 20.20 | 35,780 |
| 02 May 2024 | 20.28 | 0.13 | 0.65% | 20.20 | 20.42 | 20.20 | 20,918 |
| 01 May 2024 | 20.15 | -0.39 | -1.90% | 20.45 | 20.45 | 20.05 | 33,130 |
| 30 Abr 2024 | 20.54 | -0.52 | -2.47% | 21.07 | 21.07 | 20.54 | 45,283 |
| 29 Abr 2024 | 21.06 | -0.23 | -1.08% | 21.09 | 21.09 | 20.83 | 38,452 |
| 26 Abr 2024 | 21.29 | 0.03 | 0.14% | 21.44 | 21.44 | 21.12 | 61,232 |
| 25 Abr 2024 | 21.26 | 0.24 | 1.14% | 20.93 | 21.29 | 20.86 | 66,935 |
| 24 Abr 2024 | 21.02 | -0.01 | -0.05% | 21.12 | 21.12 | 20.93 | 36,076 |
| 23 Abr 2024 | 21.03 | 0.10 | 0.48% | 20.87 | 21.03 | 20.75 | 74,502 |
| 22 Abr 2024 | 20.93 | 0.20 | 0.96% | 20.67 | 20.93 | 20.49 | 77,536 |
| 19 Abr 2024 | 20.73 | 0.19 | 0.93% | 20.63 | 20.86 | 20.61 | 23,730 |
| 18 Abr 2024 | 20.54 | -0.07 | -0.34% | 20.67 | 20.71 | 20.45 | 34,064 |
