EQB.PR.C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 24.96 | 0.06 | 0.24% | 24.91 | 24.96 | 24.90 | 3,100 |
09 May 2024 | 24.90 | -0.05 | -0.20% | 24.95 | 24.95 | 24.86 | 1,700 |
08 May 2024 | 24.95 | 0.00 | 0.00% | 24.81 | 24.95 | 24.81 | 12,200 |
07 May 2024 | 24.95 | 0.00 | 0.00% | 24.91 | 24.95 | 24.90 | 1,200 |
06 May 2024 | 24.95 | 0.13 | 0.52% | 24.88 | 24.95 | 24.88 | 3,900 |
03 May 2024 | 24.82 | 0.00 | 0.00% | 24.85 | 24.89 | 24.78 | 23,300 |
02 May 2024 | 24.82 | 0.07 | 0.28% | 24.79 | 24.82 | 24.79 | 2,400 |
01 May 2024 | 24.75 | 0.05 | 0.20% | 24.70 | 24.75 | 24.62 | 6,030 |
30 Abr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 200 |
29 Abr 2024 | 24.70 | -0.05 | -0.20% | 24.75 | 24.80 | 24.65 | 10,900 |
26 Abr 2024 | 24.75 | 0.01 | 0.04% | 24.75 | 24.75 | 24.75 | 1,100 |
25 Abr 2024 | 24.74 | -0.06 | -0.24% | 24.75 | 24.75 | 24.74 | 1,580 |
24 Abr 2024 | 24.80 | 0.05 | 0.20% | 24.75 | 24.80 | 24.75 | 735 |
23 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 2,100 |
22 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 200 |
19 Abr 2024 | 24.75 | -0.01 | -0.04% | 24.76 | 24.76 | 24.75 | 534 |
18 Abr 2024 | 24.76 | 0.00 | 0.00% | 24.77 | 24.77 | 24.76 | 3,738 |
17 Abr 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.80 | 24.76 | 1,700 |
16 Abr 2024 | 24.80 | 0.04 | 0.16% | 24.80 | 24.80 | 24.79 | 800 |
15 Abr 2024 | 24.76 | -0.04 | -0.16% | 24.80 | 24.80 | 24.76 | 1,800 |
12 Abr 2024 | 24.80 | 0.03 | 0.12% | 24.79 | 24.80 | 24.79 | 400 |
11 Abr 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
10 Abr 2024 | 24.77 | 0.01 | 0.04% | 24.84 | 24.85 | 24.76 | 1,600 |
09 Abr 2024 | 24.76 | -0.01 | -0.04% | 24.76 | 24.76 | 24.76 | 2,000 |
08 Abr 2024 | 24.77 | -0.03 | -0.12% | 24.88 | 24.88 | 24.76 | 1,300 |
05 Abr 2024 | 24.80 | 0.10 | 0.40% | 24.77 | 24.80 | 24.77 | 4,400 |
04 Abr 2024 | 24.70 | 0.05 | 0.20% | 24.70 | 24.70 | 24.70 | 2,358 |
03 Abr 2024 | 24.65 | 0.05 | 0.20% | 24.65 | 24.65 | 24.65 | 100 |
02 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.75 | 24.75 | 24.60 | 700 |
01 Abr 2024 | 24.60 | -0.19 | -0.77% | 24.59 | 24.60 | 24.59 | 5,252 |
28 Mar 2024 | 24.79 | 0.09 | 0.36% | 24.79 | 24.79 | 24.79 | 200 |
27 Mar 2024 | 24.70 | 0.10 | 0.41% | 24.73 | 24.74 | 24.60 | 3,744 |
26 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.55 | 1,700 |
25 Mar 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 500 |
22 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
21 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
20 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.70 | 24.80 | 24.70 | 4,077 |
19 Mar 2024 | 24.80 | 0.05 | 0.20% | 24.50 | 24.80 | 24.50 | 2,435 |
18 Mar 2024 | 24.75 | -0.05 | -0.20% | 24.77 | 24.77 | 24.75 | 200 |
15 Mar 2024 | 24.80 | 0.30 | 1.22% | 24.80 | 24.80 | 24.80 | 100 |
14 Mar 2024 | 24.50 | -0.30 | -1.21% | 24.45 | 24.50 | 24.45 | 500 |
13 Mar 2024 | 24.80 | 0.10 | 0.40% | 24.80 | 24.80 | 24.80 | 800 |
12 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.80 | 24.80 | 24.70 | 1,000 |
11 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
08 Mar 2024 | 24.70 | -0.10 | -0.40% | 24.70 | 24.70 | 24.70 | 1,400 |
07 Mar 2024 | 24.80 | 0.10 | 0.40% | 24.70 | 24.80 | 24.70 | 2,600 |
06 Mar 2024 | 24.70 | -0.08 | -0.32% | 24.70 | 24.70 | 24.60 | 2,400 |
05 Mar 2024 | 24.78 | 0.08 | 0.32% | 24.70 | 24.78 | 24.70 | 700 |
04 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 3,600 |
01 Mar 2024 | 24.70 | 0.09 | 0.37% | 24.65 | 24.70 | 24.65 | 1,100 |
29 Feb 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 51 |
28 Feb 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
27 Feb 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 0 |
26 Feb 2024 | 24.61 | 0.15 | 0.61% | 24.60 | 24.75 | 24.60 | 5,370 |
23 Feb 2024 | 24.46 | -0.19 | -0.77% | 24.46 | 24.46 | 24.46 | 100 |
22 Feb 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
21 Feb 2024 | 24.65 | 0.15 | 0.61% | 24.65 | 24.65 | 24.65 | 100 |
20 Feb 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.55 | 24.50 | 1,670 |
16 Feb 2024 | 24.50 | 0.05 | 0.20% | 24.50 | 24.50 | 24.50 | 100 |
15 Feb 2024 | 24.45 | 0.10 | 0.41% | 24.45 | 24.45 | 24.45 | 1,130 |
14 Feb 2024 | 24.35 | -0.05 | -0.20% | 24.35 | 24.35 | 24.35 | 2,000 |
13 Feb 2024 | 24.40 | -0.01 | -0.04% | 24.38 | 24.40 | 24.37 | 1,200 |
12 Feb 2024 | 24.41 | -0.09 | -0.37% | 24.55 | 24.55 | 24.41 | 1,300 |