Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EQB Inc | EQB | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.71 | 2.06% | 84.82 | 15:12:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.30 | 82.64 | 85.32 | 84.82 | 83.11 |
Resumen Histórico EQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.64 | 89.63 | 82.64 | 86.24 | 48,842 | -3.82 | -4.31% |
| 1 Month | 86.12 | 91.75 | 82.64 | 86.82 | 50,671 | -1.30 | -1.51% |
| 3 Months | 92.61 | 97.64 | 79.91 | 86.54 | 66,849 | -7.79 | -8.41% |
| 6 Months | 68.15 | 97.64 | 68.15 | 84.73 | 61,100 | 16.67 | 24.46% |
| 1 Year | 60.50 | 97.64 | 59.53 | 78.53 | 59,707 | 24.32 | 40.20% |
| 3 Years | 134.98 | 160.56 | 44.81 | 72.36 | 61,485 | -50.16 | -37.16% |
| 5 Years | 72.98 | 160.56 | 44.57 | 77.33 | 56,018 | 11.84 | 16.22% |
EQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 83.11 | 0.00 | 0.00% | 83.11 | 83.11 | 83.11 | 0 |
| 30 Abr 2024 | 83.11 | -2.75 | -3.20% | 85.00 | 86.00 | 83.00 | 68,620 |
| 29 Abr 2024 | 85.86 | -1.56 | -1.78% | 87.77 | 87.95 | 85.16 | 66,993 |
| 26 Abr 2024 | 87.42 | -1.38 | -1.55% | 88.85 | 89.25 | 87.41 | 32,989 |
| 25 Abr 2024 | 88.80 | -0.20 | -0.22% | 87.76 | 89.00 | 86.89 | 39,391 |
| 24 Abr 2024 | 89.00 | 0.59 | 0.67% | 88.64 | 89.63 | 88.53 | 36,217 |
| 23 Abr 2024 | 88.41 | 1.91 | 2.21% | 87.19 | 89.01 | 86.92 | 95,250 |
| 22 Abr 2024 | 86.50 | 0.47 | 0.55% | 86.32 | 86.68 | 85.78 | 31,430 |
| 19 Abr 2024 | 86.03 | 1.30 | 1.53% | 84.83 | 86.06 | 84.50 | 102,085 |
| 18 Abr 2024 | 84.73 | 0.45 | 0.53% | 84.31 | 84.90 | 83.79 | 29,526 |
| 17 Abr 2024 | 84.28 | -0.21 | -0.25% | 84.92 | 85.55 | 83.98 | 29,222 |
| 16 Abr 2024 | 84.49 | 0.51 | 0.61% | 83.83 | 85.26 | 83.45 | 37,971 |
| 15 Abr 2024 | 83.98 | -1.58 | -1.85% | 85.50 | 86.48 | 83.93 | 46,025 |
| 12 Abr 2024 | 85.56 | -1.13 | -1.30% | 86.67 | 87.35 | 85.56 | 47,007 |
| 11 Abr 2024 | 86.69 | -0.83 | -0.95% | 87.80 | 88.00 | 86.50 | 30,743 |
| 10 Abr 2024 | 87.52 | -3.88 | -4.25% | 90.34 | 90.34 | 87.42 | 55,366 |
| 09 Abr 2024 | 91.40 | 2.50 | 2.81% | 88.89 | 91.75 | 88.89 | 58,956 |
| 08 Abr 2024 | 88.90 | 0.04 | 0.05% | 88.86 | 89.09 | 87.75 | 46,143 |
| 05 Abr 2024 | 88.86 | 2.25 | 2.60% | 86.37 | 89.59 | 86.35 | 57,074 |
| 04 Abr 2024 | 86.61 | 0.04 | 0.05% | 86.65 | 88.28 | 86.53 | 54,716 |
| 03 Abr 2024 | 86.57 | 1.04 | 1.22% | 86.12 | 87.85 | 86.12 | 47,694 |
| 02 Abr 2024 | 85.53 | 0.16 | 0.19% | 85.17 | 86.82 | 84.96 | 53,680 |
