Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 20.91 | -0.11 | -0.52 | 21.01 | 21.03 | 20.91 | 2000 |
| 1734561600 | 21.02 | -0.27 | -1.27 | 21.28 | 21.28 | 21.02 | 835 |
| 1734475200 | 21.29 | 0.02 | 0.09 | 21.29 | 21.29 | 21.29 | 63 |
| 1734388800 | 21.27 | 0.04 | 0.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1734129600 | 21.23 | -0.01 | -0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1734043200 | 21.24 | -0.03 | -0.14 | 21.24 | 21.24 | 21.24 | 0 |
| 1733956800 | 21.27 | 0.06 | 0.28 | 21.27 | 21.27 | 21.27 | 0 |
| 1733870400 | 21.21 | -0.04 | -0.19 | 21.21 | 21.21 | 21.21 | 302 |
| 1733784000 | 21.25 | -0.01 | -0.05 | 21.25 | 21.25 | 21.25 | 2 |
| 1733524800 | 21.26 | 0.16 | 0.76 | 21.26 | 21.26 | 21.26 | 64 |
| 1733438400 | 21.1 | -0.02 | -0.09 | 21.03 | 21.1 | 21.02 | 30000 |
| 1733352000 | 21.12 | 0.04 | 0.19 | 21.12 | 21.12 | 21.12 | 0 |
| 1733265600 | 21.08 | 0.03 | 0.14 | 21.06 | 21.08 | 21.06 | 1300 |
| 1733179200 | 21.05 | 0.08 | 0.38 | 21.05 | 21.05 | 21.05 | 0 |
| 1732920000 | 20.97 | -0.07 | -0.33 | 20.97 | 20.97 | 20.97 | 0 |
| 1732833600 | 21.04 | 0.02 | 0.10 | 21.04 | 21.04 | 21.04 | 0 |
| 1732747200 | 21.02 | -0.03 | -0.14 | 21.02 | 21.02 | 21.02 | 129 |
| 1732660800 | 21.05 | 0.11 | 0.53 | 21.07 | 21.07 | 21.05 | 1200 |
| 1732574400 | 20.94 | 0.07 | 0.34 | 20.94 | 20.94 | 20.94 | 0 |
| 1732315200 | 20.87 | 0.08 | 0.38 | 20.87 | 20.87 | 20.87 | 2 |
| 1732228800 | 20.79 | 0.06 | 0.29 | 20.72 | 20.79 | 20.72 | 100 |
| 1732142400 | 20.73 | 0.02 | 0.10 | 20.73 | 20.73 | 20.73 | 0 |
| 1732056000 | 20.71 | -0.04 | -0.19 | 20.71 | 20.71 | 20.71 | 0 |
| 1731969600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1731710400 | 20.75 | -0.14 | -0.67 | 20.75 | 20.75 | 20.75 | 10 |
| 1731624000 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1731537600 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.88 | 0 |
| 1731451200 | 20.84 | -0.11 | -0.53 | 20.84 | 20.84 | 20.84 | 87 |
| 1731364800 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1731105600 | 20.92 | -0.02 | -0.10 | 20.92 | 20.92 | 20.92 | 0 |
| 1731019200 | 20.94 | 0.11 | 0.53 | 20.94 | 20.94 | 20.94 | 141 |
| 1730932800 | 20.83 | 0.3 | 1.46 | 20.83 | 20.83 | 20.83 | 0 |
| 1730846400 | 20.53 | 0.1 | 0.49 | 20.52 | 20.53 | 20.51 | 5972 |
| 1730760000 | 20.43 | -0.08 | -0.39 | 20.5 | 20.5 | 20.43 | 300 |
| 1730497200 | 20.51 | 0.09 | 0.44 | 20.51 | 20.51 | 20.51 | 0 |
| 1730410800 | 20.42 | -0.36 | -1.73 | 20.42 | 20.42 | 20.42 | 0 |
| 1730324400 | 20.78 | -0.1 | -0.48 | 20.78 | 20.78 | 20.78 | 0 |
| 1730238000 | 20.88 | 0.04 | 0.19 | 20.85 | 20.88 | 20.85 | 200 |
| 1730151600 | 20.84 | 0.06 | 0.29 | 20.84 | 20.84 | 20.84 | 1 |
| 1729892400 | 20.78 | 0.04 | 0.19 | 20.87 | 20.88 | 20.78 | 5550 |
| 1729806000 | 20.74 | 0.08 | 0.39 | 20.74 | 20.74 | 20.74 | 0 |
| 1729719600 | 20.66 | -0.14 | -0.67 | 20.66 | 20.66 | 20.66 | 0 |
| 1729633200 | 20.8 | -0.03 | -0.14 | 20.82 | 20.82 | 20.8 | 1200 |
| 1729546800 | 20.83 | -0.06 | -0.29 | 20.83 | 20.83 | 20.83 | 0 |
| 1729287600 | 20.89 | 0.11 | 0.53 | 20.89 | 20.89 | 20.89 | 0 |
| 1729201200 | 20.78 | 0.07 | 0.34 | 20.78 | 20.78 | 20.78 | 0 |
| 1729114800 | 20.71 | 0.01 | 0.05 | 20.71 | 20.71 | 20.71 | 0 |
| 1729028400 | 20.7 | -0.06 | -0.29 | 20.85 | 20.85 | 20.7 | 160 |
| 1728682800 | 20.76 | 0.1 | 0.48 | 20.76 | 20.76 | 20.76 | 0 |
| 1728596400 | 20.66 | 0.03 | 0.15 | 20.66 | 20.66 | 20.66 | 0 |
| 1728510000 | 20.63 | 0.15 | 0.73 | 20.63 | 20.63 | 20.63 | 0 |
| 1728423600 | 20.48 | 0.07 | 0.34 | 20.46 | 20.48 | 20.46 | 3500 |
| 1728337200 | 20.41 | -0.02 | -0.10 | 20.41 | 20.41 | 20.41 | 63 |
| 1728078000 | 20.43 | 0.16 | 0.79 | 20.43 | 20.43 | 20.43 | 80 |
| 1727991600 | 20.27 | -0.01 | -0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1727905200 | 20.28 | 0.03 | 0.15 | 20.28 | 20.28 | 20.28 | 0 |
| 1727818800 | 20.25 | -0.12 | -0.59 | 20.25 | 20.25 | 20.25 | 16 |
| 1727732400 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 0 |
| 1727473200 | 20.38 | -0.14 | -0.68 | 20.38 | 20.38 | 20.38 | 0 |
| 1727386800 | 20.52 | 0.15 | 0.74 | 20.52 | 20.52 | 20.52 | 87 |
| 1727300400 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 0 |
| 1727214000 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1727127600 | 20.37 | -0.01 | -0.05 | 20.35 | 20.37 | 20.35 | 100 |
| 1726868400 | 20.38 | -0.03 | -0.15 | 20.38 | 20.38 | 20.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
