Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 22.58 | -0.24 | -1.05 | 22.52 | 22.86 | 22.4 | 12691 |
| 1741041600 | 22.82 | -0.21 | -0.91 | 23.08 | 23.08 | 22.77 | 11399 |
| 1740782400 | 23.03 | 0.02 | 0.09 | 22.97 | 23.03 | 22.63 | 8317 |
| 1740696000 | 23.01 | -0.15 | -0.65 | 23.03 | 23.19 | 23.01 | 11686 |
| 1740609600 | 23.16 | 0.09 | 0.39 | 23.26 | 23.32 | 23.1 | 2039 |
| 1740523200 | 23.07 | 0.06 | 0.26 | 23 | 23.08 | 22.91 | 8092 |
| 1740436800 | 23.01 | -0.04 | -0.17 | 23.09 | 23.09 | 22.9 | 6329 |
| 1740177600 | 23.05 | -0.21 | -0.90 | 23.25 | 23.26 | 23.02 | 3659 |
| 1740091200 | 23.26 | -0.12 | -0.51 | 23.38 | 23.38 | 23.2 | 16708 |
| 1740004800 | 23.38 | 0.03 | 0.13 | 23.35 | 23.38 | 23.24 | 2832 |
| 1739918400 | 23.35 | 0.11 | 0.47 | 23.29 | 23.35 | 23.26 | 9475 |
| 1739572800 | 23.24 | -0.04 | -0.17 | 23.26 | 23.26 | 23.23 | 2230 |
| 1739486400 | 23.28 | 0.07 | 0.30 | 23.25 | 23.31 | 23.19 | 4523 |
| 1739400000 | 23.21 | -0.02 | -0.09 | 23.17 | 23.21 | 23.17 | 5212 |
| 1739313600 | 23.23 | -0.01 | -0.04 | 23.3 | 23.3 | 23.14 | 9366 |
| 1739227200 | 23.24 | 0.2 | 0.87 | 23.29 | 23.29 | 23.19 | 3926 |
| 1738968000 | 23.04 | -0.21 | -0.90 | 23.17 | 23.17 | 23.02 | 3245 |
| 1738881600 | 23.25 | 0.11 | 0.48 | 23.2 | 23.28 | 23.2 | 5784 |
| 1738795200 | 23.14 | 0.11 | 0.48 | 23.14 | 23.15 | 22.96 | 7319 |
| 1738708800 | 23.03 | -0.24 | -1.03 | 23.17 | 23.17 | 23.01 | 5214 |
| 1738622400 | 23.27 | -0.1 | -0.43 | 23.07 | 23.34 | 23.07 | 7236 |
| 1738363200 | 23.37 | -0.32 | -1.35 | 23.6 | 23.61 | 23.37 | 2358 |
| 1738276800 | 23.69 | 0.29 | 1.24 | 23.57 | 23.77 | 23.49 | 7297 |
| 1738190400 | 23.4 | 0.01 | 0.04 | 23.45 | 23.47 | 23.36 | 4653 |
| 1738104000 | 23.39 | 0.16 | 0.69 | 23.54 | 23.54 | 23.16 | 2587 |
| 1738017600 | 23.23 | -0.16 | -0.68 | 23.2 | 23.26 | 23.15 | 12084 |
| 1737758400 | 23.39 | -0.02 | -0.09 | 23.51 | 23.51 | 23.36 | 5455 |
| 1737672000 | 23.41 | 0.12 | 0.52 | 23.36 | 23.41 | 23.33 | 2120 |
| 1737585600 | 23.29 | 0.11 | 0.47 | 23.16 | 23.35 | 23.16 | 6870 |
| 1737499200 | 23.18 | 0.19 | 0.83 | 23.25 | 23.25 | 23.11 | 14205 |
| 1737412800 | 22.99 | -0.18 | -0.78 | 22.4 | 23.13 | 22.4 | 1840 |
| 1737153600 | 23.17 | 0.29 | 1.27 | 22.87 | 23.19 | 22.87 | 9118 |
| 1737067200 | 22.88 | 0.14 | 0.62 | 22.65 | 22.91 | 22.65 | 7567 |
| 1736980800 | 22.74 | 0.38 | 1.70 | 22.57 | 22.74 | 22.57 | 18251 |
| 1736894400 | 22.36 | 0.01 | 0.04 | 22.54 | 22.54 | 22.27 | 3110 |
| 1736808000 | 22.35 | -0.13 | -0.58 | 22.26 | 22.35 | 22.17 | 7003 |
| 1736548800 | 22.48 | -0.41 | -1.79 | 22.6 | 22.6 | 22.41 | 20199 |
| 1736462400 | 22.89 | 0.14 | 0.62 | 22.65 | 22.9 | 22.65 | 18483 |
| 1736376000 | 22.75 | 0.06 | 0.26 | 22.7 | 22.75 | 22.66 | 1159 |
| 1736289600 | 22.69 | -0.13 | -0.57 | 22.91 | 22.91 | 22.69 | 3611 |
| 1736203200 | 22.82 | -0.06 | -0.26 | 22.96 | 23.02 | 22.82 | 5256 |
| 1735944000 | 22.88 | 0.3 | 1.33 | 22.57 | 22.91 | 22.57 | 6944 |
| 1735857600 | 22.58 | 0.02 | 0.09 | 23.25 | 23.25 | 22.49 | 8484 |
| 1735684800 | 22.56 | -0.24 | -1.05 | 22.9 | 22.9 | 22.56 | 4326 |
| 1735598400 | 22.8 | -0.26 | -1.13 | 22.88 | 22.88 | 22.75 | 4245 |
| 1735339200 | 23.06 | 0 | 0.02 | 23.15 | 23.15 | 23.01 | 11648 |
| 1735069200 | 23.055 | 0.15 | 0.63 | 23.055 | 23.055 | 23.055 | 681 |
| 1734993600 | 22.91 | 0.12 | 0.53 | 23.01 | 23.01 | 22.73 | 1471 |
| 1734734400 | 22.79 | 0.11 | 0.49 | 22.7 | 22.9 | 22.48 | 11505 |
| 1734648000 | 22.68 | -0.11 | -0.48 | 22.8 | 22.8 | 22.65 | 8921 |
| 1734561600 | 22.79 | -0.43 | -1.85 | 23.26 | 23.26 | 22.79 | 4731 |
| 1734475200 | 23.22 | 0.05 | 0.22 | 23.18 | 23.25 | 23.18 | 1814 |
| 1734388800 | 23.17 | 0.04 | 0.17 | 23.2 | 23.2 | 23.14 | 5695 |
| 1734129600 | 23.13 | -0.02 | -0.09 | 23.145 | 23.145 | 23.09 | 1851 |
| 1734043200 | 23.15 | -0.04 | -0.17 | 23.28 | 23.28 | 23.12 | 3329 |
| 1733956800 | 23.19 | 0.13 | 0.56 | 23.11 | 23.19 | 23.11 | 224 |
| 1733870400 | 23.06 | -0.11 | -0.47 | 23.32 | 23.32 | 23.06 | 501 |
| 1733784000 | 23.17 | -0.01 | -0.04 | 23.16 | 23.19 | 23.13 | 5029 |
| 1733524800 | 23.18 | 0.17 | 0.74 | 23.16 | 23.18 | 23.16 | 2311 |
| 1733438400 | 23.01 | 0.06 | 0.26 | 22.95 | 23.03 | 22.92 | 3593 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
