Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EQL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.72 | 0.00 | 0.00% | 34.72 | 34.72 | 34.72 | 0 |
| 16 May 2024 | 34.72 | -0.05 | -0.14% | 34.92 | 34.92 | 34.72 | 9,083 |
| 15 May 2024 | 34.77 | 0.18 | 0.52% | 34.81 | 34.81 | 34.70 | 12,440 |
| 14 May 2024 | 34.59 | 0.11 | 0.32% | 34.59 | 34.60 | 34.49 | 9,055 |
| 13 May 2024 | 34.48 | -0.05 | -0.14% | 34.72 | 34.72 | 34.48 | 25,917 |
| 10 May 2024 | 34.53 | 0.07 | 0.20% | 34.41 | 34.53 | 34.41 | 13,642 |
| 09 May 2024 | 34.46 | 0.14 | 0.41% | 34.35 | 34.46 | 34.31 | 13,542 |
| 08 May 2024 | 34.32 | -0.01 | -0.03% | 34.28 | 34.34 | 34.25 | 20,032 |
| 07 May 2024 | 34.33 | 0.29 | 0.85% | 34.10 | 34.37 | 34.10 | 17,714 |
| 06 May 2024 | 34.04 | 0.19 | 0.56% | 33.93 | 34.04 | 33.93 | 21,924 |
| 03 May 2024 | 33.85 | 0.23 | 0.68% | 33.78 | 33.88 | 33.72 | 44,311 |
| 02 May 2024 | 33.62 | 0.03 | 0.09% | 33.76 | 33.76 | 33.46 | 24,825 |
| 01 May 2024 | 33.59 | -0.16 | -0.47% | 33.73 | 33.88 | 33.56 | 22,054 |
| 30 Abr 2024 | 33.75 | -0.22 | -0.65% | 34.04 | 34.04 | 33.73 | 99,595 |
| 29 Abr 2024 | 33.97 | 0.27 | 0.80% | 33.80 | 33.97 | 33.80 | 11,452 |
| 26 Abr 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 33.70 | 0 |
| 25 Abr 2024 | 33.70 | -0.19 | -0.56% | 33.65 | 33.73 | 33.50 | 18,282 |
| 24 Abr 2024 | 33.89 | 0.16 | 0.47% | 33.71 | 33.91 | 33.71 | 19,356 |
| 23 Abr 2024 | 33.73 | 0.19 | 0.57% | 33.68 | 33.80 | 33.60 | 138,646 |
| 22 Abr 2024 | 33.54 | 0.16 | 0.48% | 33.42 | 33.68 | 33.37 | 40,678 |
| 19 Abr 2024 | 33.38 | 0.05 | 0.15% | 33.40 | 33.48 | 33.30 | 34,454 |
| 18 Abr 2024 | 33.33 | -0.04 | -0.12% | 33.47 | 33.52 | 33.29 | 23,144 |
| 17 Abr 2024 | 33.37 | -0.18 | -0.54% | 33.60 | 33.61 | 33.35 | 30,646 |
| 16 Abr 2024 | 33.55 | -0.10 | -0.30% | 33.78 | 33.78 | 33.50 | 72,655 |
| 15 Abr 2024 | 33.65 | -0.28 | -0.83% | 34.09 | 34.09 | 33.55 | 38,559 |
| 12 Abr 2024 | 33.93 | -0.30 | -0.88% | 34.13 | 34.24 | 33.84 | 35,139 |
| 11 Abr 2024 | 34.23 | -0.02 | -0.06% | 34.21 | 34.34 | 34.12 | 31,595 |
| 10 Abr 2024 | 34.25 | -0.32 | -0.93% | 34.18 | 34.34 | 34.16 | 48,826 |
| 09 Abr 2024 | 34.57 | 0.15 | 0.44% | 34.55 | 34.57 | 34.37 | 12,568 |
| 08 Abr 2024 | 34.42 | 0.04 | 0.12% | 34.46 | 34.53 | 34.36 | 15,436 |
| 05 Abr 2024 | 34.38 | 0.31 | 0.91% | 34.33 | 34.40 | 34.24 | 27,234 |
| 04 Abr 2024 | 34.07 | -0.31 | -0.90% | 34.55 | 34.55 | 34.02 | 22,973 |
| 03 Abr 2024 | 34.38 | -0.05 | -0.15% | 34.43 | 34.43 | 34.31 | 24,497 |
| 02 Abr 2024 | 34.43 | -0.33 | -0.95% | 34.66 | 34.66 | 34.33 | 20,027 |
| 01 Abr 2024 | 34.76 | -0.12 | -0.34% | 35.05 | 35.05 | 34.74 | 46,524 |
| 28 Mar 2024 | 34.88 | 0.03 | 0.09% | 34.93 | 34.94 | 34.79 | 22,042 |
| 27 Mar 2024 | 34.85 | 0.54 | 1.57% | 34.38 | 34.85 | 34.38 | 18,874 |
| 26 Mar 2024 | 34.31 | -0.16 | -0.46% | 34.45 | 34.45 | 34.30 | 27,972 |
| 25 Mar 2024 | 34.47 | -0.13 | -0.38% | 34.59 | 34.59 | 34.45 | 28,616 |
| 22 Mar 2024 | 34.60 | -0.04 | -0.12% | 34.82 | 34.82 | 34.57 | 43,754 |
| 21 Mar 2024 | 34.64 | 0.39 | 1.14% | 34.59 | 34.68 | 34.53 | 22,947 |
| 20 Mar 2024 | 34.25 | 0.06 | 0.18% | 34.32 | 34.32 | 34.14 | 26,523 |
| 19 Mar 2024 | 34.19 | 0.28 | 0.83% | 34.06 | 34.19 | 34.02 | 29,585 |
| 18 Mar 2024 | 33.91 | 0.04 | 0.12% | 33.99 | 34.01 | 33.88 | 9,986 |
| 15 Mar 2024 | 33.87 | 0.01 | 0.03% | 33.85 | 33.87 | 33.80 | 21,665 |
| 14 Mar 2024 | 33.86 | -0.15 | -0.44% | 34.16 | 34.16 | 33.71 | 22,103 |
| 13 Mar 2024 | 34.01 | -0.07 | -0.21% | 34.14 | 34.14 | 33.98 | 25,369 |
| 12 Mar 2024 | 34.08 | 0.11 | 0.32% | 34.16 | 34.16 | 33.93 | 22,069 |
| 11 Mar 2024 | 33.97 | -0.01 | -0.03% | 33.74 | 33.98 | 33.74 | 19,306 |
| 08 Mar 2024 | 33.98 | 0.07 | 0.21% | 34.00 | 34.05 | 33.92 | 34,316 |
| 07 Mar 2024 | 33.91 | 0.11 | 0.33% | 33.92 | 34.00 | 33.86 | 72,552 |
| 06 Mar 2024 | 33.80 | 0.03 | 0.09% | 34.00 | 34.00 | 33.73 | 21,093 |
| 05 Mar 2024 | 33.77 | -0.14 | -0.41% | 33.87 | 33.93 | 33.67 | 50,170 |
| 04 Mar 2024 | 33.91 | 0.13 | 0.38% | 33.94 | 33.98 | 33.84 | 57,636 |
| 01 Mar 2024 | 33.78 | 0.12 | 0.36% | 33.66 | 33.78 | 33.57 | 120,734 |
| 29 Feb 2024 | 33.66 | 0.20 | 0.60% | 33.65 | 33.66 | 33.45 | 12,205 |
| 28 Feb 2024 | 33.46 | 0.12 | 0.36% | 33.42 | 33.50 | 33.35 | 32,303 |
| 27 Feb 2024 | 33.34 | 0.22 | 0.66% | 33.33 | 33.34 | 33.24 | 33,163 |
| 26 Feb 2024 | 33.12 | -0.15 | -0.45% | 33.32 | 33.36 | 33.12 | 28,452 |
| 23 Feb 2024 | 33.27 | 0.12 | 0.36% | 33.19 | 33.30 | 33.14 | 32,692 |
| 22 Feb 2024 | 33.15 | 0.29 | 0.88% | 32.98 | 33.19 | 32.94 | 31,418 |
| 21 Feb 2024 | 32.86 | 0.05 | 0.15% | 32.82 | 32.86 | 32.67 | 65,648 |
| 20 Feb 2024 | 32.81 | -0.01 | -0.03% | 32.79 | 32.86 | 32.70 | 58,267 |
