EQY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
03 Jul 2024 | 20.54 | 0.14 | 0.69% | 20.54 | 20.54 | 20.54 | 0 |
02 Jul 2024 | 20.40 | 0.09 | 0.44% | 20.40 | 20.40 | 20.40 | 0 |
28 Jun 2024 | 20.31 | -0.02 | -0.10% | 20.31 | 20.31 | 20.31 | 0 |
27 Jun 2024 | 20.33 | 0.04 | 0.20% | 20.33 | 20.33 | 20.33 | 0 |
26 Jun 2024 | 20.29 | 0.12 | 0.59% | 20.29 | 20.29 | 20.29 | 0 |
25 Jun 2024 | 20.17 | -0.05 | -0.25% | 20.19 | 20.19 | 20.17 | 100 |
24 Jun 2024 | 20.22 | -0.21 | -1.03% | 20.28 | 20.28 | 20.22 | 669 |
21 Jun 2024 | 20.43 | -0.01 | -0.05% | 20.43 | 20.43 | 20.43 | 0 |
20 Jun 2024 | 20.44 | 0.13 | 0.64% | 20.44 | 20.44 | 20.44 | 0 |
19 Jun 2024 | 20.31 | -0.02 | -0.10% | 20.31 | 20.31 | 20.31 | 0 |
18 Jun 2024 | 20.33 | 0.06 | 0.30% | 20.33 | 20.33 | 20.33 | 0 |
17 Jun 2024 | 20.27 | 0.11 | 0.55% | 20.29 | 20.29 | 20.27 | 600 |
14 Jun 2024 | 20.16 | -0.06 | -0.30% | 20.16 | 20.16 | 20.16 | 0 |
13 Jun 2024 | 20.22 | -0.07 | -0.34% | 20.22 | 20.22 | 20.22 | 0 |
12 Jun 2024 | 20.29 | 0.13 | 0.64% | 20.29 | 20.29 | 20.29 | 0 |
11 Jun 2024 | 20.16 | -0.08 | -0.40% | 20.15 | 20.16 | 20.15 | 600 |
10 Jun 2024 | 20.24 | 0.05 | 0.25% | 20.24 | 20.24 | 20.24 | 0 |
07 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 0 |
06 Jun 2024 | 20.20 | 0.03 | 0.15% | 20.26 | 20.26 | 20.20 | 600 |