Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ERE.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.31 | -0.03 | -1.28% | 2.35 | 2.35 | 2.31 | 56,256 |
| 16 May 2024 | 2.34 | 0.04 | 1.74% | 2.28 | 2.35 | 2.28 | 306,321 |
| 15 May 2024 | 2.30 | 0.05 | 2.22% | 2.27 | 2.31 | 2.27 | 433,759 |
| 14 May 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.30 | 2.25 | 552,436 |
| 13 May 2024 | 2.29 | 0.00 | 0.00% | 2.31 | 2.31 | 2.29 | 46,737 |
| 10 May 2024 | 2.29 | -0.01 | -0.43% | 2.30 | 2.30 | 2.29 | 48,024 |
| 09 May 2024 | 2.30 | 0.00 | 0.00% | 2.29 | 2.30 | 2.28 | 89,635 |
| 08 May 2024 | 2.30 | -0.02 | -0.86% | 2.31 | 2.31 | 2.29 | 93,278 |
| 07 May 2024 | 2.32 | 0.00 | 0.00% | 2.33 | 2.33 | 2.31 | 82,900 |
| 06 May 2024 | 2.32 | -0.02 | -0.85% | 2.36 | 2.36 | 2.30 | 240,741 |
| 03 May 2024 | 2.34 | -0.01 | -0.43% | 2.37 | 2.38 | 2.34 | 143,700 |
| 02 May 2024 | 2.35 | 0.01 | 0.43% | 2.38 | 2.38 | 2.34 | 19,312 |
| 01 May 2024 | 2.34 | -0.01 | -0.43% | 2.39 | 2.39 | 2.33 | 36,855 |
| 30 Abr 2024 | 2.35 | -0.02 | -0.84% | 2.35 | 2.38 | 2.35 | 6,693 |
| 29 Abr 2024 | 2.37 | 0.01 | 0.42% | 2.36 | 2.38 | 2.35 | 18,580 |
| 26 Abr 2024 | 2.36 | -0.01 | -0.42% | 2.38 | 2.40 | 2.36 | 145,611 |
| 25 Abr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.35 | 35,310 |
| 24 Abr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.39 | 2.37 | 14,748 |
| 23 Abr 2024 | 2.37 | 0.00 | 0.00% | 2.38 | 2.40 | 2.37 | 60,114 |
| 22 Abr 2024 | 2.37 | 0.03 | 1.28% | 2.34 | 2.37 | 2.32 | 116,744 |
| 19 Abr 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.33 | 4,420 |
| 18 Abr 2024 | 2.33 | 0.00 | 0.00% | 2.38 | 2.38 | 2.33 | 10,101 |
| 17 Abr 2024 | 2.33 | -0.06 | -2.51% | 2.37 | 2.37 | 2.33 | 45,356 |
| 16 Abr 2024 | 2.39 | 0.03 | 1.27% | 2.37 | 2.41 | 2.37 | 51,168 |
| 15 Abr 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.35 | 32,864 |
| 12 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.42 | 2.38 | 43,699 |
| 11 Abr 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.42 | 2.37 | 23,665 |
| 10 Abr 2024 | 2.41 | -0.05 | -2.03% | 2.41 | 2.41 | 2.40 | 11,232 |
| 09 Abr 2024 | 2.46 | 0.07 | 2.93% | 2.39 | 2.46 | 2.39 | 54,449 |
| 08 Abr 2024 | 2.39 | 0.01 | 0.42% | 2.40 | 2.40 | 2.38 | 13,299 |
| 05 Abr 2024 | 2.38 | 0.02 | 0.85% | 2.38 | 2.38 | 2.35 | 60,990 |
| 04 Abr 2024 | 2.36 | -0.03 | -1.26% | 2.38 | 2.40 | 2.36 | 81,129 |
| 03 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.40 | 2.37 | 17,520 |
| 02 Abr 2024 | 2.39 | 0.01 | 0.42% | 2.37 | 2.40 | 2.37 | 7,525 |
| 01 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.41 | 2.41 | 2.37 | 41,480 |
| 28 Mar 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.41 | 2.37 | 16,600 |
| 27 Mar 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.43 | 2.40 | 43,150 |
| 26 Mar 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.42 | 2.38 | 66,368 |
| 25 Mar 2024 | 2.40 | -0.02 | -0.83% | 2.36 | 2.41 | 2.36 | 17,104 |
| 22 Mar 2024 | 2.42 | 0.02 | 0.83% | 2.41 | 2.42 | 2.37 | 69,164 |
| 21 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.36 | 2.43 | 2.36 | 30,261 |
| 20 Mar 2024 | 2.40 | 0.06 | 2.56% | 2.34 | 2.42 | 2.34 | 45,266 |
| 19 Mar 2024 | 2.34 | 0.06 | 2.63% | 2.29 | 2.34 | 2.29 | 33,703 |
| 18 Mar 2024 | 2.28 | 0.00 | 0.00% | 2.30 | 2.30 | 2.28 | 14,517 |
| 15 Mar 2024 | 2.28 | -0.04 | -1.72% | 2.28 | 2.30 | 2.28 | 29,920 |
| 14 Mar 2024 | 2.32 | -0.04 | -1.69% | 2.38 | 2.38 | 2.31 | 15,828 |
| 13 Mar 2024 | 2.36 | 0.04 | 1.72% | 2.33 | 2.37 | 2.32 | 21,166 |
| 12 Mar 2024 | 2.32 | 0.01 | 0.43% | 2.33 | 2.33 | 2.31 | 19,037 |
| 11 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.32 | 2.31 | 25,901 |
| 08 Mar 2024 | 2.31 | 0.04 | 1.76% | 2.30 | 2.34 | 2.29 | 26,993 |
| 07 Mar 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.28 | 2.26 | 21,601 |
| 06 Mar 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.26 | 2.25 | 15,303 |
| 05 Mar 2024 | 2.25 | -0.01 | -0.44% | 2.28 | 2.28 | 2.23 | 36,304 |
| 04 Mar 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.28 | 2.26 | 15,336 |
| 01 Mar 2024 | 2.27 | 0.01 | 0.44% | 2.29 | 2.29 | 2.26 | 33,555 |
| 29 Feb 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.27 | 2.25 | 35,487 |
| 28 Feb 2024 | 2.27 | -0.06 | -2.58% | 2.33 | 2.33 | 2.26 | 83,951 |
| 27 Feb 2024 | 2.33 | -0.08 | -3.32% | 2.38 | 2.40 | 2.33 | 71,436 |
| 26 Feb 2024 | 2.41 | 0.02 | 0.84% | 2.38 | 2.43 | 2.38 | 19,252 |
| 23 Feb 2024 | 2.39 | 0.03 | 1.27% | 2.37 | 2.40 | 2.36 | 36,947 |
| 22 Feb 2024 | 2.36 | -0.02 | -0.84% | 2.42 | 2.43 | 2.36 | 169,620 |
| 21 Feb 2024 | 2.38 | 0.04 | 1.71% | 2.36 | 2.38 | 2.30 | 55,865 |
| 20 Feb 2024 | 2.34 | -0.02 | -0.85% | 2.36 | 2.38 | 2.34 | 73,068 |
