Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1734993600 | 39.92 | 0.33 | 0.83 | 39.46 | 39.92 | 39.46 | 500 |
| 1734734400 | 39.59 | 0.41 | 1.05 | 39.11 | 39.81 | 39.11 | 1000 |
| 1734648000 | 39.18 | -0.21 | -0.53 | 39.36 | 39.36 | 39.18 | 1900 |
| 1734561600 | 39.39 | -0.94 | -2.33 | 40.36 | 40.36 | 39.39 | 1900 |
| 1734475200 | 40.33 | -0.06 | -0.15 | 40.33 | 40.33 | 40.33 | 2 |
| 1734388800 | 40.39 | 0.01 | 0.02 | 40.47 | 40.47 | 40.39 | 1500 |
| 1734129600 | 40.38 | -0.2 | -0.49 | 40.37 | 40.38 | 40.37 | 600 |
| 1734043200 | 40.58 | -0.21 | -0.51 | 40.66 | 40.71 | 40.58 | 800 |
| 1733956800 | 40.79 | 0.31 | 0.77 | 40.79 | 40.79 | 40.79 | 0 |
| 1733870400 | 40.48 | -0.06 | -0.15 | 40.57 | 40.57 | 40.48 | 500 |
| 1733784000 | 40.54 | -0.22 | -0.54 | 40.62 | 40.64 | 40.54 | 2300 |
| 1733524800 | 40.76 | -0.03 | -0.07 | 40.75 | 40.76 | 40.7 | 1900 |
| 1733438400 | 40.79 | -0.07 | -0.17 | 40.86 | 40.86 | 40.79 | 600 |
| 1733352000 | 40.86 | 0.25 | 0.62 | 40.69 | 40.86 | 40.69 | 100 |
| 1733265600 | 40.61 | -0.01 | -0.02 | 40.53 | 40.61 | 40.53 | 300 |
| 1733179200 | 40.62 | 0.14 | 0.35 | 40.55 | 40.62 | 40.55 | 10800 |
| 1732920000 | 40.48 | 0.1 | 0.25 | 40.55 | 40.55 | 40.48 | 400 |
| 1732833600 | 40.38 | 0.1 | 0.25 | 40.46 | 40.47 | 40.38 | 2800 |
| 1732747200 | 40.28 | -0.18 | -0.44 | 40.25 | 40.31 | 40.25 | 301 |
| 1732660800 | 40.46 | 0.26 | 0.65 | 40.46 | 40.46 | 40.46 | 100 |
| 1732574400 | 40.2 | 0.08 | 0.20 | 40.17 | 40.21 | 40.16 | 1312 |
| 1732315200 | 40.12 | 0.15 | 0.38 | 39.99 | 40.12 | 39.99 | 6200 |
| 1732228800 | 39.97 | 0.21 | 0.53 | 39.91 | 40 | 39.63 | 900 |
| 1732142400 | 39.76 | -0.02 | -0.05 | 39.5 | 39.76 | 39.48 | 1100 |
| 1732056000 | 39.78 | 0.18 | 0.45 | 39.84 | 39.84 | 39.73 | 800 |
| 1731969600 | 39.6 | 0.15 | 0.38 | 39.64 | 39.65 | 39.56 | 6200 |
| 1731710400 | 39.45 | -0.48 | -1.20 | 39.41 | 39.47 | 39.39 | 2800 |
| 1731624000 | 39.93 | -0.19 | -0.47 | 39.99 | 39.99 | 39.93 | 700 |
| 1731537600 | 40.12 | -0.02 | -0.05 | 40.21 | 40.21 | 40.12 | 2600 |
| 1731451200 | 40.14 | -0.08 | -0.20 | 40.05 | 40.17 | 40.05 | 200 |
| 1731364800 | 40.22 | 0.03 | 0.07 | 40.22 | 40.22 | 40.22 | 2 |
| 1731105600 | 40.19 | 0.18 | 0.45 | 40.19 | 40.19 | 40.19 | 0 |
| 1731019200 | 40.01 | 0.26 | 0.65 | 40.01 | 40.01 | 40.01 | 0 |
| 1730932800 | 39.75 | 1.03 | 2.66 | 39.6 | 39.75 | 39.59 | 800 |
| 1730846400 | 38.72 | 0.4 | 1.04 | 38.67 | 38.72 | 38.67 | 700 |
| 1730760000 | 38.32 | -0.07 | -0.18 | 38.5 | 38.5 | 38.32 | 800 |
| 1730497200 | 38.39 | -0.05 | -0.13 | 38.39 | 38.39 | 38.39 | 7800 |
| 1730410800 | 38.44 | -0.7 | -1.79 | 38.51 | 38.51 | 38.44 | 300 |
| 1730324400 | 39.14 | -0.17 | -0.43 | 39.16 | 39.16 | 39.14 | 100 |
| 1730238000 | 39.31 | -0.02 | -0.05 | 39.32 | 39.32 | 39.31 | 200 |
| 1730151600 | 39.33 | 0.16 | 0.41 | 39.35 | 39.38 | 39.33 | 31100 |
| 1729892400 | 39.17 | -0.01 | -0.03 | 39.4 | 39.4 | 39.17 | 800 |
| 1729806000 | 39.18 | 0.13 | 0.33 | 39.14 | 39.18 | 39.12 | 3765 |
| 1729719600 | 39.05 | -0.4 | -1.01 | 38.96 | 39.05 | 38.96 | 700 |
| 1729633200 | 39.45 | 0.07 | 0.18 | 39.42 | 39.45 | 39.42 | 175 |
| 1729546800 | 39.38 | -0.06 | -0.15 | 39.38 | 39.38 | 39.38 | 1000 |
| 1729287600 | 39.44 | 0.13 | 0.33 | 39.47 | 39.48 | 39.44 | 300 |
| 1729201200 | 39.31 | -0.03 | -0.08 | 39.31 | 39.31 | 39.31 | 76 |
| 1729114800 | 39.34 | 0.22 | 0.56 | 39.36 | 39.37 | 39.34 | 1200 |
| 1729028400 | 39.12 | 0.04 | 0.10 | 39.09 | 39.12 | 39.09 | 7606 |
| 1728682800 | 39.08 | 0.22 | 0.57 | 39.07 | 39.1 | 39.07 | 800 |
| 1728596400 | 38.86 | 0.17 | 0.44 | 38.82 | 38.86 | 38.79 | 530 |
| 1728510000 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1728423600 | 38.69 | 0.38 | 0.99 | 38.45 | 38.69 | 38.45 | 1100 |
| 1728337200 | 38.31 | -0.29 | -0.75 | 38.31 | 38.31 | 38.31 | 50 |
| 1728078000 | 38.6 | 0.3 | 0.78 | 38.54 | 38.6 | 38.54 | 100 |
| 1727991600 | 38.3 | -0.09 | -0.23 | 38.26 | 38.3 | 38.26 | 310 |
| 1727905200 | 38.39 | 0.01 | 0.03 | 38.39 | 38.39 | 38.39 | 0 |
| 1727818800 | 38.38 | -0.36 | -0.93 | 38.38 | 38.38 | 38.38 | 0 |
| 1727730000 | 38.74 | 0.15 | 0.39 | 38.66 | 38.74 | 38.61 | 200 |
| 1727473200 | 38.59 | -0.08 | -0.21 | 38.59 | 38.59 | 38.59 | 70 |
| 1727386800 | 38.67 | 0.17 | 0.44 | 38.71 | 38.71 | 38.67 | 200 |
| 1727300400 | 38.5 | -0.04 | -0.10 | 38.5 | 38.5 | 38.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
