Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO MSCI EAFE ESG Leaders Index ETF | ESGE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.82 | 07:54:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.82 |
Resumen Histórico ESGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 34.82 | 0.11 | 0.32% | 34.65 | 34.87 | 34.62 | 3,990 |
| 14 Jun 2024 | 34.71 | -0.44 | -1.25% | 34.67 | 34.74 | 34.66 | 2,352 |
| 13 Jun 2024 | 35.15 | -0.37 | -1.04% | 35.19 | 35.19 | 35.06 | 1,951 |
| 12 Jun 2024 | 35.52 | 0.33 | 0.94% | 35.66 | 35.67 | 35.52 | 301 |
| 11 Jun 2024 | 35.19 | -0.50 | -1.40% | 35.23 | 35.25 | 35.19 | 535 |
| 10 Jun 2024 | 35.69 | 0.14 | 0.39% | 35.35 | 35.69 | 35.33 | 5,012 |
| 07 Jun 2024 | 35.55 | -0.23 | -0.64% | 35.54 | 35.58 | 35.54 | 690 |
| 06 Jun 2024 | 35.78 | 0.18 | 0.51% | 35.74 | 35.78 | 35.73 | 2,275 |
| 05 Jun 2024 | 35.60 | 0.38 | 1.08% | 35.56 | 35.60 | 35.56 | 1,000 |
| 04 Jun 2024 | 35.22 | 0.09 | 0.26% | 35.30 | 35.30 | 35.20 | 600 |
| 03 Jun 2024 | 35.13 | 0.22 | 0.63% | 35.17 | 35.17 | 35.13 | 100 |
| 31 May 2024 | 34.91 | 0.14 | 0.40% | 34.88 | 34.91 | 34.88 | 803 |
| 30 May 2024 | 34.77 | 0.22 | 0.64% | 34.77 | 34.85 | 34.75 | 3,100 |
| 29 May 2024 | 34.55 | -0.44 | -1.26% | 34.66 | 34.66 | 34.55 | 900 |
| 28 May 2024 | 34.99 | -0.14 | -0.40% | 35.02 | 35.02 | 34.98 | 900 |
| 27 May 2024 | 35.13 | 0.13 | 0.37% | 35.13 | 35.13 | 35.13 | 0 |
| 24 May 2024 | 35.00 | 0.09 | 0.26% | 35.03 | 35.03 | 34.96 | 1,102 |
| 23 May 2024 | 34.91 | -0.01 | -0.03% | 35.07 | 35.15 | 34.91 | 1,551 |
| 22 May 2024 | 34.92 | -0.22 | -0.63% | 34.92 | 34.92 | 34.92 | 138 |
| 21 May 2024 | 35.14 | 0.06 | 0.17% | 35.15 | 35.15 | 35.09 | 1,300 |
