Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO MSCI Global ESG Leaders Index ETF | ESGG | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 45.24 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.41 | 45.41 | 45.41 | 45.24 | 45.26 |
Resumen Histórico ESGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.24 | -0.02 | -0.04% | 45.41 | 45.41 | 45.24 | 113 |
| 16 May 2024 | 45.26 | -0.04 | -0.09% | 45.31 | 45.31 | 45.26 | 300 |
| 15 May 2024 | 45.30 | 0.41 | 0.91% | 45.19 | 45.30 | 45.19 | 625 |
| 14 May 2024 | 44.89 | 0.16 | 0.36% | 44.83 | 44.92 | 44.71 | 622 |
| 13 May 2024 | 44.73 | -0.04 | -0.09% | 44.77 | 44.77 | 44.73 | 339 |
| 10 May 2024 | 44.77 | 0.15 | 0.34% | 44.77 | 44.77 | 44.77 | 0 |
| 09 May 2024 | 44.62 | -0.01 | -0.02% | 44.63 | 44.63 | 44.62 | 1,300 |
| 08 May 2024 | 44.63 | -0.03 | -0.07% | 44.63 | 44.63 | 44.63 | 0 |
| 07 May 2024 | 44.66 | 0.16 | 0.36% | 44.78 | 44.78 | 44.64 | 941 |
| 06 May 2024 | 44.50 | 0.47 | 1.07% | 44.15 | 44.50 | 44.15 | 1,340 |
| 03 May 2024 | 44.03 | 0.50 | 1.15% | 43.94 | 44.03 | 43.94 | 1,102 |
| 02 May 2024 | 43.53 | 0.02 | 0.05% | 43.90 | 43.90 | 43.45 | 3,735 |
| 01 May 2024 | 43.51 | -0.15 | -0.34% | 43.51 | 43.51 | 43.51 | 27 |
| 30 Abr 2024 | 43.66 | -0.17 | -0.39% | 43.74 | 43.74 | 43.66 | 205 |
| 29 Abr 2024 | 43.83 | 0.01 | 0.02% | 43.91 | 43.91 | 43.83 | 2,020 |
| 26 Abr 2024 | 43.82 | 0.61 | 1.41% | 43.82 | 43.82 | 43.82 | 75 |
| 25 Abr 2024 | 43.21 | -0.28 | -0.64% | 43.06 | 43.28 | 42.94 | 719 |
| 24 Abr 2024 | 43.49 | 0.14 | 0.32% | 43.60 | 43.63 | 43.44 | 1,100 |
| 23 Abr 2024 | 43.35 | 0.39 | 0.91% | 43.35 | 43.35 | 43.35 | 25 |
| 22 Abr 2024 | 42.96 | 0.25 | 0.59% | 42.76 | 42.96 | 42.76 | 825 |
