Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO ESG High Yield US Corporate Bond Index ETF | ESGH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.33% | 27.25 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.25 | 27.16 |
Resumen Histórico ESGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.16 | 0.00 | 0.00% | 27.16 | 27.16 | 27.16 | 0 |
| 17 May 2024 | 27.16 | -0.01 | -0.04% | 27.16 | 27.16 | 27.16 | 0 |
| 16 May 2024 | 27.17 | 0.02 | 0.07% | 27.17 | 27.17 | 27.17 | 0 |
| 15 May 2024 | 27.15 | 0.01 | 0.04% | 27.15 | 27.15 | 27.15 | 0 |
| 14 May 2024 | 27.14 | -0.03 | -0.11% | 27.09 | 27.14 | 27.09 | 949 |
| 13 May 2024 | 27.17 | 0.01 | 0.04% | 27.17 | 27.17 | 27.17 | 1 |
| 10 May 2024 | 27.16 | -0.07 | -0.26% | 27.16 | 27.16 | 27.16 | 0 |
| 09 May 2024 | 27.23 | -0.09 | -0.33% | 27.23 | 27.23 | 27.23 | 0 |
| 08 May 2024 | 27.32 | -0.02 | -0.07% | 27.32 | 27.32 | 27.32 | 0 |
| 07 May 2024 | 27.34 | 0.13 | 0.48% | 27.34 | 27.34 | 27.34 | 0 |
| 06 May 2024 | 27.21 | 0.05 | 0.18% | 27.07 | 27.21 | 27.07 | 591 |
| 03 May 2024 | 27.16 | 0.17 | 0.63% | 27.16 | 27.16 | 27.16 | 0 |
| 02 May 2024 | 26.99 | -0.07 | -0.26% | 26.99 | 26.99 | 26.99 | 0 |
| 01 May 2024 | 27.06 | 0.06 | 0.22% | 27.10 | 27.10 | 27.06 | 5,000 |
| 30 Abr 2024 | 27.00 | 0.06 | 0.22% | 27.00 | 27.00 | 27.00 | 0 |
| 29 Abr 2024 | 26.94 | 0.07 | 0.26% | 26.94 | 26.94 | 26.94 | 0 |
| 26 Abr 2024 | 26.87 | -0.06 | -0.22% | 26.95 | 26.95 | 26.87 | 100 |
| 25 Abr 2024 | 26.93 | -0.11 | -0.41% | 26.95 | 26.95 | 26.93 | 1,700 |
| 24 Abr 2024 | 27.04 | 0.10 | 0.37% | 27.04 | 27.04 | 27.04 | 0 |
| 23 Abr 2024 | 26.94 | 0.00 | 0.00% | 26.94 | 26.94 | 26.94 | 15 |
| 22 Abr 2024 | 26.94 | -0.05 | -0.19% | 26.94 | 26.94 | 26.94 | 700 |
