Cotización Ensign Energy Services - ESI

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

3.12

Postura de Compra

3.09

Postura de Venta

3.13

Volume Operado de la Acción

85,689

3.08 Rango del Día 3.14

1.94 Rango de 52 semanas 3.18

Capitalización de Mercado [m]

572.292M

Precio Anterior

3.16

Precio de Apertura

3.14

Hora

3.12

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

260,451

Acciones en circulación

183,427,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

13.83

Beneficio por acción (BPA)

0.22

turnover

1.79B

Beneficio neto

41.24M

Sector

Oil And Gas Field Expl Svcs

Industria

Oil And Gas Field Expl Svcs

Sitio web

www.ensignenergy.com

Sede

Calgary, Alberta, Can

Fundado

1994

Ensign Energy Services Inc is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker ESI. The last closing price for Ensign Energy Services was $3.16. Over the last year, Ensign Energy Services shares have traded in a share price range of $ 1.94 to $ 3.18.

Ensign Energy Services currently has 183,427,000 shares in issue. The market capitalisation of Ensign Energy Services is $579.63 million. Ensign Energy Services has a price to earnings ratio (PE ratio) of 13.83.

Precision Drilling Confirms Its Offer; Strongly Encourages Trinidad Drilling Shareholders Not to Tender to Ensign Offer and t...

This news release contains "forward-looking information and statements" within the meaning of applicable securities laws. For important information with respect to such forward-looking...

ESI Group: First-Half 2016 Results

Sustained growth of sales and increased profitability Improvement in key profitability indicators Balanced growth in Licenses and Services businesses A strong increase in new...

ITT Educational Services, Inc. to Make Investor Presentation

CARMEL, Ind., Feb. 9 /PRNewswire-FirstCall/ -- ITT Educational Services, Inc. (NYSE:ESI), a leading provider of technology-oriented degree programs, will make an investor presentation on Monday...

ITT Educational Services, Inc. Reports 2009 Second Quarter Results, New Student Enrollment Increased 33.5%; EPS Increased 55.8%

CARMEL, Ind., July 23 /PRNewswire-FirstCall/ -- ITT Educational Services, Inc. (NYSE:ESI), a leading provider of technology-oriented postsecondary degree programs, today reported that new...

Critical Alerts for Microsoft, FedEx, Southern Copper, People's United Financial, and ITT Educational Services Released by Seven

CHICAGO, July 20 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for MSFT, FDX, PCU, PBCT, and ESI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.04	1.2987012987	3.08	3.18	2.95	162092	3.07243471	CS
4	0.34	12.2302158273	2.78	3.18	2.64	244441	2.97775797	CS
12	0.63	25.3012048193	2.49	3.18	2.37	260451	2.79115791	CS
26	0.77	32.7659574468	2.35	3.18	2.1	235312	2.57623989	CS
52	1.07	52.1951219512	2.05	3.18	1.94	245733	2.43189151	CS
156	1.42	83.5294117647	1.7	5	1.4	401843	2.91561665	CS
260	0.73	30.5439330544	2.39	5	0.22	543973	1.9401855	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M