Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 225437 | 0.04000172 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 354502 | 0.04031832 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.035 | 311497 | 0.04384766 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.035 | 243436 | 0.04593524 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.075 | 0.025 | 313534 | 0.0485915 | CS |
| 156 | -0.215 | -84.3137254902 | 0.255 | 0.28 | 0.025 | 397666 | 0.05447645 | CS |
| 260 | -0.205 | -83.6734693878 | 0.245 | 0.63 | 0.025 | 366694 | 0.16455671 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 81133 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 238297 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52001 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110500 |
| 1734561600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 726000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 388 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 671000 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 985002 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500200 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 718005 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88375 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 58368 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1249 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 220001 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1747478 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 377988 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 45000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 520190 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5005 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 104000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 192040 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 316000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 293002 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 296020 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23124 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 376995 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 239190 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11598 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 251100 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 907794 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1047548 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 28002 |
| 1730760000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 1167775 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1653271 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 314200 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 177020 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 371500 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 261712 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 492500 |
| 1729719600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 271800 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 223436 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10350 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 420110 |
| 1729201200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 631751 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 171551 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104839 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 355477 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 61202 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21500 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3551 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 101075 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7500 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 241000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39651 |
| 1727730000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 4014 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 88953 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
