US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve S&P 500 Enhanced Yield Fund (ESPX.B)
Evolve S&P 500 Enhanced Yield Fund (ESPX.B) Histórico

ESPX.B Evolve S&P 500 Enhanced Yield Fund

25.05

0.17 (0.68%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

ESPX.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
28 Jun 2024	24.88	-0.23	-0.92%	25.08	25.09	24.88	5,543
27 Jun 2024	25.11	0.01	0.04%	25.11	25.11	25.11	0
26 Jun 2024	25.10	0.14	0.56%	25.10	25.10	25.10	0
25 Jun 2024	24.96	0.06	0.24%	24.96	24.96	24.96	13
24 Jun 2024	24.90	-0.10	-0.40%	24.90	24.90	24.90	0
21 Jun 2024	25.00	-0.05	-0.20%	25.00	25.05	25.00	3,100
20 Jun 2024	25.05	-0.05	-0.20%	25.05	25.05	25.05	100
19 Jun 2024	25.10	-0.04	-0.16%	25.12	25.12	25.10	2,600
18 Jun 2024	25.14	0.03	0.12%	25.13	25.14	25.13	3,300
17 Jun 2024	25.11	0.17	0.68%	25.14	25.14	25.11	200
14 Jun 2024	24.94	-0.01	-0.04%	24.94	24.94	24.94	0
13 Jun 2024	24.95	0.06	0.24%	24.90	24.95	24.89	4,000
12 Jun 2024	24.89	0.17	0.69%	24.89	24.89	24.89	2,013
11 Jun 2024	24.72	0.02	0.08%	24.72	24.72	24.72	0
10 Jun 2024	24.70	0.05	0.20%	24.70	24.70	24.70	0
07 Jun 2024	24.65	0.14	0.57%	24.66	24.66	24.65	400
06 Jun 2024	24.51	-0.02	-0.08%	24.51	24.51	24.51	0
05 Jun 2024	24.53	0.27	1.11%	24.50	24.53	24.50	400
04 Jun 2024	24.26	0.13	0.54%	24.18	24.26	24.18	563
03 Jun 2024	24.13	0.05	0.21%	24.16	24.16	24.13	1,300
31 May 2024	24.08	-0.10	-0.41%	24.08	24.08	24.08	0
30 May 2024	24.18	-0.20	-0.82%	24.25	24.25	24.18	4,566
29 May 2024	24.38	-0.03	-0.12%	24.39	24.39	24.38	1,000
28 May 2024	24.41	-0.13	-0.53%	24.45	24.45	24.41	1,703
27 May 2024	24.54	0.09	0.37%	24.54	24.54	24.54	0
24 May 2024	24.45	0.03	0.12%	24.45	24.45	24.45	0
23 May 2024	24.42	-0.07	-0.29%	24.61	24.61	24.42	500
22 May 2024	24.49	-0.03	-0.12%	24.49	24.49	24.49	0
21 May 2024	24.52	0.17	0.70%	24.51	24.52	24.51	100
17 May 2024	24.35	-0.03	-0.12%	24.35	24.35	24.35	0
16 May 2024	24.38	0.02	0.08%	24.38	24.38	24.38	400
15 May 2024	24.36	0.14	0.58%	24.36	24.36	24.36	0
14 May 2024	24.22	0.08	0.33%	24.22	24.22	24.22	1
13 May 2024	24.14	-0.02	-0.08%	24.15	24.15	24.14	308
10 May 2024	24.16	0.06	0.25%	24.16	24.16	24.16	0
09 May 2024	24.10	-0.01	-0.04%	24.10	24.10	24.10	1,967
08 May 2024	24.11	0.01	0.04%	24.10	24.11	24.10	1,600
07 May 2024	24.10	0.18	0.75%	24.02	24.10	24.02	500
06 May 2024	23.92	0.16	0.67%	23.92	23.92	23.92	0
03 May 2024	23.76	0.31	1.32%	23.76	23.76	23.76	29
02 May 2024	23.45	0.00	0.00%	23.41	23.45	23.41	4,702
01 May 2024	23.45	-0.10	-0.42%	23.59	23.63	23.45	9,700
30 Abr 2024	23.55	-0.08	-0.34%	23.55	23.55	23.55	0
29 Abr 2024	23.63	-0.13	-0.55%	23.63	23.63	23.63	0
26 Abr 2024	23.76	0.24	1.02%	23.76	23.76	23.76	0
25 Abr 2024	23.52	-0.18	-0.76%	23.52	23.52	23.52	0
24 Abr 2024	23.70	0.09	0.38%	23.70	23.70	23.70	0
23 Abr 2024	23.61	0.19	0.81%	23.49	23.61	23.45	14,000
22 Abr 2024	23.42	0.13	0.56%	23.42	23.42	23.42	0
19 Abr 2024	23.29	-0.25	-1.06%	23.46	23.46	23.29	6,900
18 Abr 2024	23.54	-0.08	-0.34%	23.54	23.54	23.54	10
17 Abr 2024	23.62	-0.22	-0.92%	23.62	23.62	23.62	0
16 Abr 2024	23.84	0.03	0.13%	23.84	23.84	23.84	0
15 Abr 2024	23.81	-0.23	-0.96%	23.80	23.81	23.80	206
12 Abr 2024	24.04	-0.19	-0.78%	24.04	24.04	24.04	0
11 Abr 2024	24.23	0.18	0.75%	24.23	24.23	24.23	0
10 Abr 2024	24.05	0.01	0.04%	24.05	24.05	24.05	0
09 Abr 2024	24.04	-0.02	-0.08%	24.03	24.04	24.03	203
08 Abr 2024	24.06	-0.03	-0.12%	24.06	24.06	24.06	0
05 Abr 2024	24.09	0.29	1.22%	24.09	24.09	24.09	0
04 Abr 2024	23.80	-0.22	-0.92%	23.80	23.80	23.80	0

Evolve S&P 500 Enhanced ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones