Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Ether ETF | ETHH.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 4.08% | 16.08 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.86 | 15.81 | 16.12 | 16.08 | 15.45 |
Resumen Histórico ETHH.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHH.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
| 24 Jun 2024 | 15.45 | -1.28 | -7.65% | 15.65 | 15.70 | 15.29 | 183,236 |
| 21 Jun 2024 | 16.73 | 0.03 | 0.18% | 16.44 | 16.74 | 16.36 | 112,281 |
| 20 Jun 2024 | 16.70 | -0.08 | -0.48% | 16.74 | 16.77 | 16.55 | 89,702 |
| 19 Jun 2024 | 16.78 | 0.56 | 3.45% | 16.76 | 16.95 | 16.60 | 103,236 |
| 18 Jun 2024 | 16.22 | -0.58 | -3.45% | 16.08 | 16.27 | 15.95 | 167,164 |
| 17 Jun 2024 | 16.80 | 0.67 | 4.15% | 16.73 | 16.91 | 16.44 | 237,769 |
| 14 Jun 2024 | 16.13 | -0.39 | -2.36% | 16.71 | 16.75 | 15.95 | 183,069 |
| 13 Jun 2024 | 16.52 | -0.18 | -1.08% | 16.61 | 16.75 | 16.30 | 294,291 |
| 12 Jun 2024 | 16.70 | 0.06 | 0.36% | 17.05 | 17.21 | 16.65 | 633,211 |
| 11 Jun 2024 | 16.64 | -0.78 | -4.48% | 16.84 | 16.84 | 16.30 | 371,404 |
| 10 Jun 2024 | 17.42 | -0.13 | -0.74% | 17.49 | 17.62 | 17.39 | 148,065 |
| 07 Jun 2024 | 17.55 | -0.36 | -2.01% | 18.09 | 18.15 | 17.01 | 655,599 |
| 06 Jun 2024 | 17.91 | -0.43 | -2.34% | 18.17 | 18.21 | 17.90 | 108,346 |
| 05 Jun 2024 | 18.34 | 0.37 | 2.06% | 18.02 | 18.34 | 17.92 | 167,700 |
| 04 Jun 2024 | 17.97 | 0.21 | 1.18% | 17.81 | 18.08 | 17.79 | 117,172 |
| 03 Jun 2024 | 17.76 | -0.04 | -0.22% | 18.07 | 18.14 | 17.72 | 155,398 |
| 31 May 2024 | 17.80 | 0.02 | 0.11% | 17.97 | 17.97 | 17.58 | 182,460 |
| 30 May 2024 | 17.78 | 0.02 | 0.11% | 17.82 | 18.04 | 17.73 | 158,305 |
| 29 May 2024 | 17.76 | -0.34 | -1.88% | 17.96 | 17.97 | 17.74 | 139,631 |
| 28 May 2024 | 18.10 | -0.12 | -0.66% | 18.34 | 18.34 | 17.80 | 209,409 |
| 27 May 2024 | 18.22 | 0.47 | 2.65% | 18.43 | 18.71 | 18.22 | 223,600 |
