Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 16.5 | -0.19 | -1.14 | 16.88 | 16.93 | 16.41 | 50639 |
| 1735598400 | 16.69 | 0.23 | 1.40 | 16.489999 | 16.8 | 16.28 | 53549 |
| 1735339200 | 16.46 | -0.83 | -4.80 | 16.71 | 16.71 | 16.329999 | 171752 |
| 1735069200 | 17.29 | 0.55 | 3.29 | 16.94 | 17.37 | 16.92 | 72290 |
| 1734993600 | 16.739999 | -0.29 | -1.70 | 16.57 | 16.81 | 16.18 | 110736 |
| 1734734400 | 17.03 | 0.39 | 2.34 | 16.43 | 17.18 | 16.3 | 136662 |
| 1734648000 | 16.64 | -1.65 | -9.02 | 18.13 | 18.2 | 16.42 | 585013 |
| 1734561600 | 18.29 | -1.03 | -5.33 | 18.98 | 19.15 | 17.99 | 418578 |
| 1734475200 | 19.32 | -0.53 | -2.67 | 19.67 | 19.77 | 19.22 | 125683 |
| 1734388800 | 19.85 | 0.67 | 3.49 | 19.11 | 20.04 | 19.11 | 382426 |
| 1734129600 | 19.18 | 0.2 | 1.05 | 19.16 | 19.4 | 18.98 | 238595 |
| 1734043200 | 18.98 | 0.33 | 1.77 | 19.36 | 19.41 | 18.78 | 150079 |
| 1733956800 | 18.65 | 0.89 | 5.01 | 18.18 | 18.68 | 18.12 | 121635 |
| 1733870400 | 17.76 | -0.48 | -2.63 | 18.12 | 18.13 | 17.1 | 223165 |
| 1733784000 | 18.24 | -1.46 | -7.41 | 18.84 | 19.1 | 18.13 | 309636 |
| 1733524800 | 19.7 | 1.24 | 6.72 | 18.99 | 19.86 | 18.9 | 590337 |
| 1733438400 | 18.46 | -0.29 | -1.55 | 18.9 | 19.06 | 18.25 | 220045 |
| 1733352000 | 18.75 | 1.32 | 7.57 | 17.93 | 18.8 | 17.93 | 296840 |
| 1733265600 | 17.43 | 0.01 | 0.06 | 17.11 | 17.44 | 16.9 | 133212 |
| 1733179200 | 17.42 | 0.07 | 0.40 | 17.48 | 17.78 | 17.14 | 337603 |
| 1732920000 | 17.35 | 0.23 | 1.34 | 17.38 | 17.55 | 17.21 | 322987 |
| 1732833600 | 17.12 | -0.33 | -1.89 | 17.14 | 17.21 | 16.98 | 81400 |
| 1732747200 | 17.45 | 1.41 | 8.79 | 16.83 | 17.47 | 16.8 | 443593 |
| 1732660800 | 16.04 | -0.77 | -4.58 | 16.09 | 16.239999 | 15.74 | 101902 |
| 1732574400 | 16.81 | 1.01 | 6.39 | 16.79 | 17.05 | 16.12 | 245863 |
| 1732315200 | 15.8 | -0.25 | -1.56 | 15.82 | 15.97 | 15.72 | 295773 |
| 1732228800 | 16.05 | 1.3 | 8.81 | 16.05 | 16.239999 | 15.5 | 461111 |
| 1732142400 | 14.75 | -0.14 | -0.94 | 15.02 | 15.06 | 14.58 | 160658 |
| 1732056000 | 14.89 | -0.3 | -1.97 | 14.9 | 15.09 | 14.82 | 122732 |
| 1731969600 | 15.19 | 0.24 | 1.61 | 14.97 | 15.38 | 14.86 | 275621 |
| 1731710400 | 14.95 | -0.03 | -0.20 | 14.84 | 14.96 | 14.59 | 181995 |
| 1731624000 | 14.98 | -0.26 | -1.71 | 15.34 | 15.34 | 14.73 | 301828 |
| 1731537600 | 15.24 | -0.5 | -3.18 | 15.53 | 16.01 | 15.07 | 451678 |
| 1731451200 | 15.74 | -0.33 | -2.05 | 15.61 | 15.84 | 15.44 | 303434 |
| 1731364800 | 16.07 | 2.01 | 14.30 | 15.17 | 16.12 | 15.11 | 464008 |
| 1731105600 | 14.06 | 0.21 | 1.52 | 14.09 | 14.24 | 13.85 | 377737 |
| 1731019200 | 13.85 | 0.93 | 7.20 | 13.4 | 13.86 | 13.27 | 344669 |
| 1730932800 | 12.92 | 1.39 | 12.06 | 12.61 | 12.94 | 12.52 | 252187 |
| 1730846400 | 11.53 | -0.02 | -0.17 | 11.71 | 11.78 | 11.42 | 313763 |
| 1730760000 | 11.55 | -0.55 | -4.55 | 11.75 | 11.75 | 11.48 | 101898 |
| 1730497200 | 12.1 | 0.09 | 0.75 | 12.1 | 12.31 | 11.9 | 168739 |
| 1730410800 | 12.01 | -0.66 | -5.21 | 12.54 | 12.54 | 11.97 | 255829 |
| 1730324400 | 12.67 | 0.13 | 1.04 | 12.85 | 13 | 12.67 | 149770 |
| 1730238000 | 12.54 | 0.59 | 4.94 | 12.5 | 12.82 | 12.47 | 254876 |
| 1730151600 | 11.95 | 0.17 | 1.44 | 12.04 | 12.08 | 11.88 | 113389 |
| 1729892400 | 11.78 | -0.3 | -2.48 | 12.07 | 12.19 | 11.7 | 346677 |
| 1729806000 | 12.08 | 0.15 | 1.26 | 11.99 | 12.08 | 11.95 | 58439 |
| 1729719600 | 11.93 | -0.54 | -4.33 | 12.26 | 12.28 | 11.68 | 244957 |
| 1729633200 | 12.47 | -0.28 | -2.20 | 12.48 | 12.52 | 12.38 | 102341 |
| 1729546800 | 12.75 | 0.15 | 1.19 | 12.77 | 12.78 | 12.65 | 128018 |
| 1729287600 | 12.6 | 0.29 | 2.36 | 12.4 | 12.69 | 12.4 | 213870 |
| 1729201200 | 12.31 | -0.04 | -0.32 | 12.37 | 12.44 | 12.22 | 63335 |
| 1729114800 | 12.35 | 0.06 | 0.49 | 12.44 | 12.51 | 12.28 | 112819 |
| 1729028400 | 12.29 | 0.62 | 5.31 | 12.34 | 12.72 | 12.05 | 451650 |
| 1728682800 | 11.67 | 0.47 | 4.20 | 11.47 | 11.67 | 11.46 | 65851 |
| 1728596400 | 11.2 | -0.26 | -2.27 | 11.32 | 11.4 | 11.03 | 77029 |
| 1728510000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1728423600 | 11.46 | 0 | 0.00 | 11.39 | 11.51 | 11.3 | 33441 |
| 1728337200 | 11.46 | 0.06 | 0.53 | 11.56 | 11.78 | 11.37 | 166866 |
| 1728078000 | 11.4 | 0.42 | 3.83 | 11.13 | 11.4 | 10.99 | 68501 |
| 1727991600 | 10.98 | -0.07 | -0.63 | 10.97 | 11 | 10.76 | 106304 |
| 1727905200 | 11.05 | -0.48 | -4.16 | 11.25 | 11.47 | 11 | 157679 |
| 1727818800 | 11.53 | -0.52 | -4.32 | 12.11 | 12.13 | 11.33 | 245743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
