Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 8.39 | 0.05 | 0.60 | 8.11 | 8.58 | 7.83 | 213160 |
| 1741041600 | 8.34 | -0.36 | -4.14 | 9.27 | 9.31 | 8.21 | 357987 |
| 1740782400 | 8.7 | -0.25 | -2.79 | 8.5 | 8.82 | 8.39 | 509542 |
| 1740696000 | 8.95 | -0.23 | -2.51 | 9.19 | 9.23 | 8.8 | 168733 |
| 1740609600 | 9.18 | -0.6 | -6.13 | 9.36 | 9.63 | 8.85 | 163728 |
| 1740523200 | 9.78 | -0.59 | -5.69 | 9.51 | 9.85 | 9.28 | 123128 |
| 1740436800 | 10.37 | -0.07 | -0.67 | 10.5 | 10.54 | 10.32 | 47392 |
| 1740177600 | 10.44 | -0.34 | -3.15 | 11 | 11.14 | 10.3 | 147839 |
| 1740091200 | 10.78 | 0.1 | 0.94 | 10.84 | 10.89 | 10.64 | 92843 |
| 1740004800 | 10.68 | 0.32 | 3.09 | 10.68 | 10.71 | 10.52 | 109562 |
| 1739918400 | 10.36 | -0.37 | -3.45 | 10.71 | 10.71 | 10.25 | 129704 |
| 1739572800 | 10.73 | 0.3 | 2.88 | 10.58 | 10.96 | 10.58 | 144519 |
| 1739486400 | 10.43 | -0.13 | -1.23 | 10.41 | 10.48 | 10.29 | 72656 |
| 1739400000 | 10.56 | 0.33 | 3.23 | 10.12 | 10.6 | 10.05 | 64205 |
| 1739313600 | 10.23 | -0.34 | -3.22 | 10.27 | 10.47 | 10.18 | 46671 |
| 1739227200 | 10.57 | 0.39 | 3.83 | 10.49 | 10.59 | 10.4 | 71871 |
| 1738968000 | 10.18 | -0.5 | -4.68 | 10.96 | 11 | 10.17 | 201424 |
| 1738881600 | 10.68 | -0.17 | -1.57 | 11.01 | 11.01 | 10.55 | 77347 |
| 1738795200 | 10.85 | -0.04 | -0.37 | 11.1 | 11.1 | 10.7 | 74870 |
| 1738708800 | 10.89 | 0.18 | 1.68 | 11.07 | 11.28 | 10.74 | 162921 |
| 1738622400 | 10.71 | -2.37 | -18.12 | 10.21 | 10.93 | 10.2 | 419715 |
| 1738363200 | 13.08 | 0.32 | 2.51 | 13.26 | 13.57 | 12.99 | 160615 |
| 1738276800 | 12.76 | 0.38 | 3.07 | 12.78 | 12.95 | 12.76 | 58146 |
| 1738190400 | 12.38 | 0.17 | 1.39 | 12.27 | 12.52 | 12.05 | 112049 |
| 1738104000 | 12.21 | -0.22 | -1.77 | 12.53 | 12.67 | 12.2 | 84004 |
| 1738017600 | 12.43 | -0.73 | -5.55 | 12.29 | 12.44 | 12.02 | 144444 |
| 1737758400 | 13.16 | 0.36 | 2.81 | 13.43 | 13.5 | 13.15 | 81684 |
| 1737672000 | 12.8 | -0.06 | -0.47 | 12.73 | 13.02 | 12.53 | 272201 |
| 1737585600 | 12.86 | -0.2 | -1.53 | 13.05 | 13.05 | 12.82 | 73922 |
| 1737499200 | 13.06 | -0.06 | -0.46 | 13.2 | 13.29 | 12.9 | 139686 |
| 1737412800 | 13.12 | -0.81 | -5.81 | 13.19 | 13.35 | 12.68 | 205375 |
| 1737153600 | 13.93 | 0.72 | 5.45 | 13.52 | 13.95 | 13.46 | 183839 |
| 1737067200 | 13.21 | -0.35 | -2.58 | 13.23 | 13.3 | 12.9 | 127660 |
| 1736980800 | 13.56 | 0.83 | 6.52 | 13.02 | 13.7 | 12.97 | 113384 |
| 1736894400 | 12.73 | 0.53 | 4.34 | 12.69 | 12.77 | 12.54 | 184486 |
| 1736808000 | 12.2 | -0.71 | -5.50 | 12.02 | 12.23 | 11.6 | 355803 |
| 1736548800 | 12.91 | 0.13 | 1.02 | 12.91 | 13.11 | 12.7 | 83355 |
| 1736462400 | 12.78 | -0.21 | -1.62 | 12.8 | 13.19 | 12.5 | 109502 |
| 1736376000 | 12.99 | -0.41 | -3.06 | 13.27 | 13.35 | 12.68 | 88876 |
| 1736289600 | 13.4 | -1.17 | -8.03 | 14.39 | 14.41 | 13.29 | 270579 |
| 1736203200 | 14.57 | 0.29 | 2.03 | 14.39 | 14.81 | 14.36 | 94225 |
| 1735944000 | 14.28 | 0.64 | 4.69 | 13.9 | 14.33 | 13.86 | 72394 |
| 1735857600 | 13.64 | 0.42 | 3.18 | 13.72 | 13.86 | 13.6 | 95783 |
| 1735684800 | 13.22 | -0.2 | -1.49 | 13.58 | 13.58 | 13.19 | 87419 |
| 1735598400 | 13.42 | 0.24 | 1.82 | 13.21 | 13.5 | 13.03 | 78568 |
| 1735339200 | 13.18 | -0.71 | -5.11 | 13.41 | 13.41 | 13.08 | 34824 |
| 1735069200 | 13.89 | 0.38 | 2.81 | 13.65 | 13.93 | 13.6 | 32985 |
| 1734993600 | 13.51 | -0.13 | -0.95 | 13.28 | 13.51 | 12.95 | 71965 |
| 1734734400 | 13.64 | 0.24 | 1.79 | 13 | 13.84 | 13 | 131845 |
| 1734648000 | 13.4 | -1.26 | -8.59 | 14.65 | 14.69 | 13.18 | 276289 |
| 1734561600 | 14.66 | -1 | -6.39 | 15.4 | 15.47 | 14.46 | 330828 |
| 1734475200 | 15.66 | -0.42 | -2.61 | 16.03 | 16.03 | 15.6 | 178469 |
| 1734388800 | 16.079999 | 0.47 | 3.01 | 15.6 | 16.37 | 15.58 | 151343 |
| 1734129600 | 15.61 | 0.15 | 0.97 | 15.65 | 15.81 | 15.45 | 163637 |
| 1734043200 | 15.46 | 0.17 | 1.11 | 15.85 | 15.88 | 15.35 | 169817 |
| 1733956800 | 15.29 | 0.73 | 5.01 | 14.86 | 15.29 | 14.86 | 106565 |
| 1733870400 | 14.56 | -0.39 | -2.61 | 14.81 | 14.87 | 13.99 | 177987 |
| 1733784000 | 14.95 | -1.23 | -7.60 | 15.51 | 15.71 | 14.82 | 441428 |
| 1733524800 | 16.18 | 0.91 | 5.96 | 15.64 | 16.32 | 15.61 | 544905 |
| 1733438400 | 15.27 | -0.23 | -1.48 | 15.65 | 15.78 | 15.1 | 240616 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
