Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734561600 | 53.24 | -1.28 | -2.35 | 54.36 | 54.73 | 53.24 | 1030 |
| 1734475200 | 54.52 | -0.28 | -0.51 | 54.52 | 54.52 | 54.52 | 220 |
| 1734388800 | 54.8 | -0.14 | -0.25 | 54.81 | 54.81 | 54.8 | 428 |
| 1734129600 | 54.94 | -0.2 | -0.36 | 55.33 | 55.33 | 54.94 | 551 |
| 1734043200 | 55.14 | -0.41 | -0.74 | 55.2 | 55.2 | 55.14 | 280 |
| 1733956800 | 55.55 | 0.3 | 0.54 | 55.5 | 55.55 | 55.5 | 193 |
| 1733870400 | 55.25 | -0.43 | -0.77 | 55.65 | 55.65 | 55.25 | 1864 |
| 1733784000 | 55.68 | -0.39 | -0.70 | 56 | 56 | 55.68 | 658 |
| 1733524800 | 56.07 | 0.01 | 0.02 | 56.18 | 56.18 | 55.98 | 1753 |
| 1733438400 | 56.06 | -0.18 | -0.32 | 56.06 | 56.06 | 56.06 | 133 |
| 1733352000 | 56.24 | 0.36 | 0.64 | 56.24 | 56.24 | 56.24 | 80 |
| 1733265600 | 55.88 | 0.12 | 0.22 | 55.88 | 55.88 | 55.88 | 4 |
| 1733179200 | 55.76 | 0.09 | 0.16 | 55.67 | 55.76 | 55.67 | 813 |
| 1732920000 | 55.67 | 0.17 | 0.31 | 55.67 | 55.67 | 55.67 | 100 |
| 1732833600 | 55.5 | 0.24 | 0.43 | 55.56 | 55.56 | 55.5 | 511 |
| 1732747200 | 55.26 | -0.21 | -0.38 | 55.26 | 55.26 | 55.26 | 72 |
| 1732660800 | 55.47 | 0.05 | 0.09 | 55.33 | 55.47 | 55.33 | 511 |
| 1732574400 | 55.42 | 0.37 | 0.67 | 55.24 | 55.48 | 55.24 | 655 |
| 1732315200 | 55.05 | 0.25 | 0.46 | 54.95 | 55.05 | 54.95 | 1481 |
| 1732228800 | 54.8 | 0.68 | 1.26 | 54.59 | 54.81 | 54.59 | 1079 |
| 1732142400 | 54.12 | 0.07 | 0.13 | 54.34 | 54.34 | 54.12 | 365 |
| 1732056000 | 54.05 | 0.02 | 0.04 | 53.8 | 54.05 | 53.8 | 619 |
| 1731969600 | 54.03 | 0.08 | 0.15 | 54.19 | 54.19 | 54.03 | 395 |
| 1731710400 | 53.95 | -0.77 | -1.41 | 54.52 | 54.52 | 53.88 | 1447 |
| 1731624000 | 54.72 | -0.25 | -0.45 | 54.91 | 54.91 | 54.72 | 221 |
| 1731537600 | 54.97 | -0.12 | -0.22 | 54.85 | 55.15 | 54.79 | 3629 |
| 1731451200 | 55.09 | -0.21 | -0.38 | 55.4 | 55.4 | 54.96 | 1851 |
| 1731364800 | 55.3 | 0.18 | 0.33 | 55.35 | 55.35 | 55.3 | 302 |
| 1731105600 | 55.12 | -0.1 | -0.18 | 55.09 | 55.16 | 55.05 | 1000 |
| 1731019200 | 55.22 | 0.39 | 0.71 | 55.09 | 55.22 | 55.09 | 421 |
| 1730932800 | 54.83 | 0.96 | 1.78 | 54.46 | 54.83 | 54.46 | 1013 |
| 1730846400 | 53.87 | 0.62 | 1.16 | 53.69 | 53.87 | 53.69 | 2101 |
| 1730760000 | 53.25 | -0.04 | -0.08 | 53.38 | 53.42 | 53.25 | 552 |
| 1730497200 | 53.29 | 0.08 | 0.15 | 53.3 | 53.3 | 53.29 | 364 |
| 1730410800 | 53.21 | -0.58 | -1.08 | 53.51 | 53.56 | 53.18 | 2164 |
| 1730324400 | 53.79 | -0.08 | -0.15 | 53.91 | 53.91 | 53.79 | 985 |
| 1730238000 | 53.87 | -0.04 | -0.07 | 53.87 | 53.87 | 53.87 | 0 |
| 1730151600 | 53.91 | 0.34 | 0.63 | 53.87 | 53.96 | 53.87 | 900 |
| 1729892400 | 53.57 | -0.16 | -0.30 | 54.05 | 54.05 | 53.57 | 422 |
| 1729806000 | 53.73 | 0.17 | 0.32 | 53.94 | 53.94 | 53.59 | 1165 |
| 1729719600 | 53.56 | -0.53 | -0.98 | 53.8 | 53.8 | 53.44 | 815 |
| 1729633200 | 54.09 | -0.16 | -0.29 | 54.12 | 54.17 | 53.96 | 1736 |
| 1729546800 | 54.25 | -0.34 | -0.62 | 54.5 | 54.5 | 54.21 | 233 |
| 1729287600 | 54.59 | 0.15 | 0.28 | 54.48 | 54.59 | 54.48 | 204 |
| 1729201200 | 54.44 | 0.13 | 0.24 | 54.87 | 54.87 | 54.44 | 1129 |
| 1729114800 | 54.31 | -0.04 | -0.07 | 54.45 | 54.46 | 54.31 | 51034 |
| 1729028400 | 54.35 | -0.34 | -0.62 | 54.83 | 54.83 | 54.24 | 11459 |
| 1728682800 | 54.69 | 0.36 | 0.66 | 54.33 | 54.75 | 54.33 | 526 |
| 1728596400 | 54.33 | -0.08 | -0.15 | 54.09 | 54.33 | 54.09 | 596 |
| 1728510000 | 54.41 | 0.43 | 0.80 | 54.41 | 54.41 | 54.41 | 80 |
| 1728423600 | 53.98 | 0.53 | 0.99 | 53.39 | 53.98 | 53.39 | 433 |
| 1728337200 | 53.45 | -0.44 | -0.82 | 53.65 | 53.65 | 53.41 | 660 |
| 1728078000 | 53.89 | 0.45 | 0.84 | 53.89 | 53.89 | 53.89 | 134 |
| 1727991600 | 53.44 | -0.23 | -0.43 | 53.44 | 53.44 | 53.44 | 46 |
| 1727905200 | 53.67 | 0.15 | 0.28 | 53.62 | 53.67 | 53.62 | 340 |
| 1727818800 | 53.52 | -0.49 | -0.91 | 53.91 | 53.91 | 53.4 | 492 |
| 1727732400 | 54.01 | 0.05 | 0.09 | 53.72 | 54.01 | 53.72 | 180 |
| 1727473200 | 53.96 | -0.27 | -0.50 | 54.36 | 54.36 | 53.96 | 261 |
| 1727386800 | 54.23 | 0.54 | 1.01 | 54.19 | 54.23 | 54.19 | 2713 |
| 1727300400 | 53.69 | -0.17 | -0.32 | 53.79 | 53.79 | 53.69 | 176 |
| 1727214000 | 53.86 | 0.03 | 0.06 | 53.59 | 53.86 | 53.59 | 1445 |
| 1727127600 | 53.83 | 0.05 | 0.09 | 53.85 | 53.88 | 53.83 | 617 |
| 1726868400 | 53.78 | -0.26 | -0.48 | 53.7 | 53.85 | 53.64 | 1909 |
| 1726782000 | 54.04 | 0.91 | 1.71 | 54.04 | 54.04 | 54.04 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
