Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 13.14 | -0.24 | -1.79 | 13.14 | 13.14 | 13.14 | 0 |
| 1735598400 | 13.38 | 0.28 | 2.14 | 13.42 | 13.42 | 13.35 | 301 |
| 1735339200 | 13.1 | -0.67 | -4.87 | 13.19 | 13.19 | 13.05 | 6255 |
| 1735069200 | 13.77 | 0.4 | 2.99 | 13.77 | 13.77 | 13.77 | 7164 |
| 1734993600 | 13.37 | -0.17 | -1.26 | 13.16 | 13.37 | 12.86 | 28260 |
| 1734734400 | 13.54 | 0.21 | 1.58 | 13.56 | 13.56 | 13.54 | 400 |
| 1734648000 | 13.33 | -1.3 | -8.89 | 14.08 | 14.08 | 13.25 | 6764 |
| 1734561600 | 14.63 | -0.89 | -5.73 | 14.38 | 14.63 | 14.38 | 200 |
| 1734475200 | 15.52 | -0.43 | -2.70 | 15.6 | 15.65 | 15.52 | 400 |
| 1734388800 | 15.95 | 0.52 | 3.37 | 15.95 | 15.95 | 15.95 | 0 |
| 1734129600 | 15.43 | 0.13 | 0.85 | 15.48 | 15.48 | 15.43 | 145 |
| 1734043200 | 15.3 | 0.16 | 1.06 | 15.65 | 15.7 | 15.3 | 700 |
| 1733956800 | 15.14 | 0.78 | 5.43 | 15.1 | 15.14 | 15.1 | 200 |
| 1733870400 | 14.36 | -0.36 | -2.45 | 14.22 | 14.36 | 14.22 | 2745 |
| 1733784000 | 14.72 | -1.25 | -7.83 | 15.44 | 15.44 | 14.72 | 2604 |
| 1733524800 | 15.97 | 0.87 | 5.76 | 15.53 | 16.12 | 15.53 | 600 |
| 1733438400 | 15.1 | -0.16 | -1.05 | 15.47 | 15.47 | 15.1 | 7000 |
| 1733352000 | 15.26 | 1.07 | 7.54 | 14.93 | 15.26 | 14.93 | 254 |
| 1733265600 | 14.19 | -0.02 | -0.14 | 14.19 | 14.19 | 14.19 | 0 |
| 1733179200 | 14.21 | 0.02 | 0.14 | 14.26 | 14.45 | 14.21 | 1006 |
| 1732920000 | 14.19 | 0.16 | 1.14 | 14.25 | 14.25 | 14.11 | 600 |
| 1732833600 | 14.03 | -0.24 | -1.68 | 14.03 | 14.04 | 14.03 | 300 |
| 1732747200 | 14.27 | 1.19 | 9.10 | 14.27 | 14.27 | 14.27 | 10 |
| 1732660800 | 13.08 | -0.66 | -4.80 | 13.07 | 13.08 | 13.06 | 440 |
| 1732574400 | 13.74 | 0.74 | 5.69 | 13.42 | 13.74 | 13.42 | 426 |
| 1732315200 | 13 | -0.19 | -1.44 | 12.99 | 13 | 12.99 | 406 |
| 1732228800 | 13.19 | 1.07 | 8.83 | 13.22 | 13.22 | 13.19 | 1000 |
| 1732142400 | 12.12 | -0.08 | -0.66 | 12.11 | 12.12 | 12.11 | 100 |
| 1732056000 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 0 |
| 1731969600 | 12.4 | 0.22 | 1.81 | 12.4 | 12.4 | 12.4 | 0 |
| 1731710400 | 12.18 | -0.05 | -0.41 | 11.94 | 12.18 | 11.93 | 1800 |
| 1731624000 | 12.23 | -0.29 | -2.32 | 12.21 | 12.26 | 12.21 | 500 |
| 1731537600 | 12.52 | -0.31 | -2.42 | 13.1 | 13.1 | 12.52 | 512 |
| 1731451200 | 12.83 | -0.4 | -3.02 | 12.91 | 13.12 | 12.83 | 2111 |
| 1731364800 | 13.23 | 1.66 | 14.35 | 12.5 | 13.23 | 12.5 | 408 |
| 1731105600 | 11.57 | 0.16 | 1.40 | 11.6 | 11.6 | 11.57 | 200 |
| 1731019200 | 11.41 | 0.82 | 7.74 | 11.17 | 11.41 | 11.17 | 5000 |
| 1730932800 | 10.59 | 1.02 | 10.66 | 10.59 | 10.59 | 10.59 | 0 |
| 1730846400 | 9.57 | 0.05 | 0.53 | 9.7 | 9.7 | 9.57 | 6850 |
| 1730760000 | 9.52 | 0.03 | 0.32 | 9.6 | 9.63 | 9.52 | 41100 |
| 1730497200 | 9.49 | -0.41 | -4.14 | 10.09 | 10.09 | 9.49 | 6600 |
| 1730410800 | 9.9 | -0.58 | -5.53 | 10.02 | 10.05 | 9.9 | 3337 |
| 1730324400 | 10.48 | 0.13 | 1.26 | 10.48 | 10.48 | 10.48 | 0 |
| 1730238000 | 10.35 | 0.5 | 5.08 | 10.35 | 10.35 | 10.35 | 0 |
| 1730151600 | 9.85 | 0.12 | 1.23 | 9.95 | 9.95 | 9.85 | 100 |
| 1729892400 | 9.73 | -0.23 | -2.31 | 9.73 | 9.73 | 9.73 | 0 |
| 1729806000 | 9.96 | 0.21 | 2.15 | 9.97 | 9.97 | 9.96 | 703 |
| 1729719600 | 9.75 | -0.59 | -5.71 | 10.07 | 10.07 | 9.75 | 400 |
| 1729633200 | 10.34 | -0.2 | -1.90 | 10.38 | 10.38 | 10.34 | 100 |
| 1729546800 | 10.54 | 0.1 | 0.96 | 10.5 | 10.54 | 10.5 | 100 |
| 1729287600 | 10.44 | 0.23 | 2.25 | 10.41 | 10.52 | 10.41 | 2900 |
| 1729201200 | 10.21 | -0.08 | -0.78 | 10.24 | 10.24 | 10.21 | 100 |
| 1729114800 | 10.29 | 0.08 | 0.78 | 10.28 | 10.29 | 10.28 | 100 |
| 1729028400 | 10.21 | 0.53 | 5.48 | 10.37 | 10.37 | 10.21 | 575 |
| 1728682800 | 9.68 | 0.38 | 4.09 | 9.57 | 9.68 | 9.57 | 100 |
| 1728596400 | 9.3 | -0.3 | -3.13 | 9.39 | 9.39 | 9.3 | 100 |
| 1728510000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728423600 | 9.6 | -0.03 | -0.31 | 9.65 | 9.65 | 9.6 | 600 |
| 1728337200 | 9.63 | 0.06 | 0.63 | 9.7899999 | 9.7899999 | 9.63 | 500 |
| 1728078000 | 9.57 | 0.31 | 3.35 | 9.31 | 9.57 | 9.31 | 100 |
| 1727991600 | 9.26 | -0.08 | -0.86 | 9.21 | 9.26 | 9.21 | 100 |
| 1727905200 | 9.34 | -0.24 | -2.51 | 9.6 | 9.6 | 9.34 | 474 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
