Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 18.89 | -0.32 | -1.67 | 19.4 | 19.4 | 18.89 | 2415 |
| 1735598400 | 19.21 | 0.28 | 1.48 | 18.97 | 19.29 | 18.72 | 6202 |
| 1735339200 | 18.93 | -0.91 | -4.59 | 19.2 | 19.2 | 18.78 | 13439 |
| 1735069200 | 19.84 | 0.56 | 2.90 | 19.46 | 19.89 | 19.46 | 7715 |
| 1734993600 | 19.28 | -0.22 | -1.13 | 18.98 | 19.28 | 18.55 | 18689 |
| 1734734400 | 19.5 | 0.45 | 2.36 | 18.85 | 19.65 | 18.85 | 22196 |
| 1734648000 | 19.05 | -1.9 | -9.07 | 20.87 | 20.87 | 18.94 | 31160 |
| 1734561600 | 20.95 | -1.22 | -5.50 | 21.76 | 21.94 | 20.82 | 12996 |
| 1734475200 | 22.17 | -0.59 | -2.59 | 22.54 | 22.62 | 22.1 | 10987 |
| 1734388800 | 22.76 | 0.82 | 3.74 | 21.95 | 23 | 21.95 | 11615 |
| 1734129600 | 21.94 | 0.2 | 0.92 | 21.99 | 22.1 | 21.89 | 3205 |
| 1734043200 | 21.74 | 0.37 | 1.73 | 22.18 | 22.25 | 21.62 | 21983 |
| 1733956800 | 21.37 | 1.04 | 5.12 | 20.82 | 21.37 | 20.82 | 27299 |
| 1733870400 | 20.33 | -0.57 | -2.73 | 20.76 | 20.76 | 19.72 | 18372 |
| 1733784000 | 20.9 | -1.68 | -7.44 | 21.63 | 21.86 | 20.9 | 28012 |
| 1733524800 | 22.58 | 1.44 | 6.81 | 21.78 | 22.8 | 21.78 | 12157 |
| 1733438400 | 21.14 | -0.39 | -1.81 | 21.69 | 21.83 | 20.94 | 21652 |
| 1733352000 | 21.53 | 1.56 | 7.81 | 20.58 | 21.57 | 20.58 | 33992 |
| 1733265600 | 19.97 | 0 | 0.00 | 19.59 | 19.98 | 19.59 | 15834 |
| 1733179200 | 19.97 | 0.14 | 0.71 | 20.05 | 20.38 | 19.83 | 16880 |
| 1732920000 | 19.83 | 0.18 | 0.92 | 19.93 | 20.16 | 19.73 | 6812 |
| 1732833600 | 19.65 | -0.38 | -1.90 | 19.67 | 19.73 | 19.51 | 11025 |
| 1732747200 | 20.03 | 1.63 | 8.86 | 19.33 | 20.04 | 19.33 | 24907 |
| 1732660800 | 18.4 | -0.83 | -4.32 | 18.4 | 18.6 | 18.14 | 21705 |
| 1732574400 | 19.23 | 1.09 | 6.01 | 19.2 | 19.5 | 18.5 | 31800 |
| 1732315200 | 18.14 | -0.36 | -1.95 | 18.15 | 18.26 | 18.05 | 7552 |
| 1732228800 | 18.5 | 1.56 | 9.21 | 18.41 | 18.54 | 18 | 38258 |
| 1732142400 | 16.94 | -0.06 | -0.35 | 17.26 | 17.26 | 16.7 | 14570 |
| 1732056000 | 17 | -0.36 | -2.07 | 17.06 | 17.23 | 17 | 16590 |
| 1731969600 | 17.36 | 0.21 | 1.22 | 17.17 | 17.6 | 17.08 | 9816 |
| 1731710400 | 17.15 | 0.03 | 0.18 | 17.01 | 17.15 | 16.719999 | 9990 |
| 1731624000 | 17.12 | -0.34 | -1.95 | 17.57 | 17.6 | 16.99 | 40858 |
| 1731537600 | 17.46 | -0.6 | -3.32 | 17.81 | 18.38 | 17.45 | 31429 |
| 1731451200 | 18.06 | -0.39 | -2.11 | 17.96 | 18.15 | 17.67 | 24393 |
| 1731364800 | 18.45 | 2.37 | 14.74 | 17.4 | 18.5 | 17.33 | 49683 |
| 1731105600 | 16.079999 | 0.26 | 1.64 | 16.19 | 16.3 | 15.91 | 9821 |
| 1731019200 | 15.82 | 1.02 | 6.89 | 15.36 | 15.82 | 15.28 | 19326 |
| 1730932800 | 14.8 | 1.56 | 11.78 | 14.43 | 14.8 | 14.39 | 59549 |
| 1730846400 | 13.24 | 0 | 0.00 | 13.43 | 13.54 | 13.13 | 10495 |
| 1730760000 | 13.24 | -0.49 | -3.57 | 13.47 | 13.47 | 13.17 | 7090 |
| 1730497200 | 13.73 | -0.06 | -0.44 | 14.09 | 14.09 | 13.67 | 27261 |
| 1730410800 | 13.79 | -0.77 | -5.29 | 14.27 | 14.27 | 13.79 | 2924 |
| 1730324400 | 14.56 | 0.11 | 0.76 | 14.73 | 14.91 | 14.54 | 10302 |
| 1730238000 | 14.45 | 0.77 | 5.63 | 14.33 | 14.72 | 14.33 | 7202 |
| 1730151600 | 13.68 | 0.15 | 1.11 | 13.75 | 13.83 | 13.65 | 17280 |
| 1729892400 | 13.53 | -0.3 | -2.17 | 13.76 | 13.94 | 13.5 | 3995 |
| 1729806000 | 13.83 | 0.19 | 1.39 | 13.74 | 13.83 | 13.69 | 36189 |
| 1729719600 | 13.64 | -0.66 | -4.62 | 14.04 | 14.04 | 13.45 | 52118 |
| 1729633200 | 14.3 | -0.31 | -2.12 | 14.3 | 14.36 | 14.26 | 1987 |
| 1729546800 | 14.61 | 0.18 | 1.25 | 14.68 | 14.68 | 14.47 | 4205 |
| 1729287600 | 14.43 | 0.33 | 2.34 | 14.21 | 14.54 | 14.19 | 83528 |
| 1729201200 | 14.1 | -0.05 | -0.35 | 14.15 | 14.2 | 14.1 | 710 |
| 1729114800 | 14.15 | 0.05 | 0.35 | 14.28 | 14.28 | 14.14 | 4509 |
| 1729028400 | 14.1 | 0.75 | 5.62 | 14.13 | 14.49 | 13.85 | 34034 |
| 1728682800 | 13.35 | 0.53 | 4.13 | 13.11 | 13.38 | 13.11 | 17829 |
| 1728596400 | 12.82 | -0.24 | -1.84 | 12.95 | 12.98 | 12.68 | 2362 |
| 1728510000 | 13.06 | -0.06 | -0.46 | 13.08 | 13.14 | 13 | 3111 |
| 1728423600 | 13.12 | -0.01 | -0.08 | 13.1 | 13.12 | 12.98 | 7426 |
| 1728337200 | 13.13 | 0.14 | 1.08 | 13.24 | 13.43 | 13.04 | 3954 |
| 1728078000 | 12.99 | 0.44 | 3.51 | 12.74 | 13.01 | 12.65 | 16290 |
| 1727991600 | 12.55 | -0.05 | -0.40 | 12.54 | 12.55 | 12.36 | 14348 |
| 1727905200 | 12.6 | -0.6 | -4.55 | 13 | 13.1 | 12.6 | 7648 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
