Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Ether ETF | ETHR.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -2.17% | 14.41 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.80 | 14.50 | 14.80 | 14.41 | 14.73 |
Resumen Histórico ETHR.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHR.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.41 | -0.32 | -2.17% | 14.80 | 14.80 | 14.41 | 2,500 |
| 27 Jun 2024 | 14.73 | 0.21 | 1.45% | 14.87 | 14.87 | 14.73 | 3,000 |
| 26 Jun 2024 | 14.52 | -0.08 | -0.55% | 14.31 | 14.52 | 14.31 | 100 |
| 25 Jun 2024 | 14.60 | 0.53 | 3.77% | 14.49 | 14.60 | 14.49 | 3,000 |
| 24 Jun 2024 | 14.07 | -1.03 | -6.82% | 14.07 | 14.07 | 14.07 | 1,708 |
| 21 Jun 2024 | 15.10 | 0.04 | 0.27% | 15.06 | 15.10 | 15.06 | 1,010 |
| 20 Jun 2024 | 15.06 | -0.11 | -0.73% | 15.02 | 15.06 | 15.00 | 1,500 |
| 19 Jun 2024 | 15.17 | 0.61 | 4.19% | 15.17 | 15.17 | 15.17 | 0 |
| 18 Jun 2024 | 14.56 | -0.63 | -4.15% | 14.52 | 14.56 | 14.52 | 800 |
| 17 Jun 2024 | 15.19 | 0.65 | 4.47% | 15.19 | 15.19 | 15.19 | 0 |
| 14 Jun 2024 | 14.54 | -0.37 | -2.48% | 14.91 | 14.91 | 14.50 | 1,338 |
| 13 Jun 2024 | 14.91 | -0.14 | -0.93% | 14.99 | 14.99 | 14.91 | 1,200 |
| 12 Jun 2024 | 15.05 | 0.09 | 0.60% | 15.46 | 15.46 | 15.05 | 1,804 |
| 11 Jun 2024 | 14.96 | -0.74 | -4.71% | 14.88 | 14.96 | 14.87 | 1,203 |
| 10 Jun 2024 | 15.70 | -0.08 | -0.51% | 15.70 | 15.70 | 15.70 | 0 |
| 07 Jun 2024 | 15.78 | -0.45 | -2.77% | 16.15 | 16.15 | 15.78 | 1,311 |
| 06 Jun 2024 | 16.23 | -0.35 | -2.11% | 16.23 | 16.23 | 16.23 | 7 |
| 05 Jun 2024 | 16.58 | 0.34 | 2.09% | 16.50 | 16.58 | 16.50 | 415 |
| 04 Jun 2024 | 16.24 | 0.10 | 0.62% | 16.20 | 16.41 | 16.20 | 2,050 |
| 03 Jun 2024 | 16.14 | -0.07 | -0.43% | 16.45 | 16.45 | 16.14 | 400 |
| 31 May 2024 | 16.21 | 0.10 | 0.62% | 16.14 | 16.21 | 16.13 | 6,000 |
| 30 May 2024 | 16.11 | 0.06 | 0.37% | 16.29 | 16.29 | 16.11 | 1,230 |
| 29 May 2024 | 16.05 | -0.40 | -2.43% | 16.16 | 16.16 | 16.05 | 1,275 |
