Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 17.39 | -1.67 | -8.76 | 18.93 | 19.01 | 17.13 | 1420694 |
| 1734561600 | 19.06 | -1.09 | -5.41 | 19.78 | 20.02 | 18.74 | 829025 |
| 1734475200 | 20.15 | -0.48 | -2.33 | 20.55 | 20.6 | 20.06 | 464568 |
| 1734388800 | 20.63 | 0.64 | 3.20 | 19.97 | 20.95 | 19.95 | 646628 |
| 1734129600 | 19.99 | 0.18 | 0.91 | 19.96 | 20.25 | 19.79 | 252025 |
| 1734043200 | 19.81 | 0.36 | 1.85 | 20.17 | 20.25 | 19.59 | 390882 |
| 1733956800 | 19.45 | 0.94 | 5.08 | 18.96 | 19.49 | 18.9 | 328141 |
| 1733870400 | 18.51 | -0.51 | -2.68 | 18.89 | 18.95 | 17.83 | 776905 |
| 1733784000 | 19.02 | -1.5 | -7.31 | 19.67 | 19.92 | 18.91 | 540975 |
| 1733524800 | 20.52 | 1.28 | 6.65 | 19.81 | 20.75 | 19.75 | 1447093 |
| 1733438400 | 19.24 | -0.32 | -1.64 | 19.68 | 19.89 | 19.01 | 796459 |
| 1733352000 | 19.56 | 1.37 | 7.53 | 18.75 | 19.63 | 18.7 | 788494 |
| 1733265600 | 18.19 | 0.01 | 0.06 | 17.85 | 18.2 | 17.62 | 340309 |
| 1733179200 | 18.18 | 0.08 | 0.44 | 18.23 | 18.59 | 17.9 | 733122 |
| 1732920000 | 18.1 | 0.23 | 1.29 | 18.12 | 18.33 | 17.86 | 483524 |
| 1732833600 | 17.87 | -0.36 | -1.97 | 17.89 | 18.01 | 17.73 | 192410 |
| 1732747200 | 18.23 | 1.51 | 9.03 | 17.54 | 18.25 | 17.53 | 471335 |
| 1732660800 | 16.719999 | -0.82 | -4.68 | 16.77 | 16.97 | 16.399999 | 272495 |
| 1732574400 | 17.54 | 1.03 | 6.24 | 17.44 | 17.78 | 16.76 | 879691 |
| 1732315200 | 16.51 | -0.26 | -1.55 | 16.5 | 16.64 | 16.36 | 357027 |
| 1732228800 | 16.77 | 1.4 | 9.11 | 16.739999 | 16.95 | 16.17 | 497999 |
| 1732142400 | 15.37 | -0.14 | -0.90 | 15.64 | 15.71 | 15.18 | 349072 |
| 1732056000 | 15.51 | -0.33 | -2.08 | 15.53 | 15.73 | 15.44 | 295529 |
| 1731969600 | 15.84 | 0.25 | 1.60 | 15.6 | 16.04 | 15.49 | 329371 |
| 1731710400 | 15.59 | -0.05 | -0.32 | 15.47 | 15.6 | 15.18 | 293959 |
| 1731624000 | 15.64 | -0.25 | -1.57 | 15.97 | 16.03 | 15.36 | 315026 |
| 1731537600 | 15.89 | -0.54 | -3.29 | 16.19 | 16.719999 | 15.68 | 771000 |
| 1731451200 | 16.43 | -0.37 | -2.20 | 16.29 | 16.53 | 16.03 | 505692 |
| 1731364800 | 16.8 | 2.15 | 14.68 | 15.79 | 16.82 | 15.76 | 613558 |
| 1731105600 | 14.65 | 0.2 | 1.38 | 14.69 | 14.88 | 14.42 | 478503 |
| 1731019200 | 14.45 | 1.02 | 7.59 | 13.97 | 14.45 | 13.8 | 376755 |
| 1730932800 | 13.43 | 1.42 | 11.82 | 13.11 | 13.48 | 13.02 | 449080 |
| 1730846400 | 12.01 | -0.01 | -0.08 | 12.17 | 12.29 | 11.88 | 298866 |
| 1730760000 | 12.02 | -0.53 | -4.22 | 12.21 | 12.24 | 11.95 | 122197 |
| 1730497200 | 12.55 | 0.06 | 0.48 | 12.59 | 12.85 | 12.36 | 197843 |
| 1730410800 | 12.49 | -0.71 | -5.38 | 13.05 | 13.05 | 12.49 | 182741 |
| 1730324400 | 13.2 | 0.11 | 0.84 | 13.38 | 13.55 | 13.2 | 308289 |
| 1730238000 | 13.09 | 0.65 | 5.23 | 13.02 | 13.34 | 12.99 | 374401 |
| 1730151600 | 12.44 | 0.17 | 1.39 | 12.54 | 12.6 | 12.38 | 239241 |
| 1729892400 | 12.27 | -0.29 | -2.31 | 12.54 | 12.73 | 12.17 | 449697 |
| 1729806000 | 12.56 | 0.14 | 1.13 | 12.51 | 12.58 | 12.43 | 227786 |
| 1729719600 | 12.42 | -0.56 | -4.31 | 12.77 | 12.8 | 12.11 | 256563 |
| 1729633200 | 12.98 | -0.3 | -2.26 | 13.01 | 13.04 | 12.89 | 98166 |
| 1729546800 | 13.28 | 0.16 | 1.22 | 13.29 | 13.31 | 13.16 | 201185 |
| 1729287600 | 13.12 | 0.31 | 2.42 | 12.91 | 13.22 | 12.9 | 309491 |
| 1729201200 | 12.81 | -0.06 | -0.47 | 12.86 | 12.99 | 12.71 | 140373 |
| 1729114800 | 12.87 | 0.07 | 0.55 | 12.95 | 13.02 | 12.8 | 71124 |
| 1729028400 | 12.8 | 0.69 | 5.70 | 12.87 | 13.29 | 12.55 | 325440 |
| 1728682800 | 12.11 | 0.46 | 3.95 | 11.91 | 12.14 | 11.91 | 151538 |
| 1728596400 | 11.65 | -0.26 | -2.18 | 11.74 | 11.87 | 11.47 | 126998 |
| 1728510000 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1728423600 | 11.91 | -0.02 | -0.17 | 11.88 | 12 | 11.75 | 85506 |
| 1728337200 | 11.93 | 0.12 | 1.02 | 12.03 | 12.26 | 11.81 | 200832 |
| 1728078000 | 11.81 | 0.4 | 3.51 | 11.57 | 11.87 | 11.43 | 149046 |
| 1727991600 | 11.41 | -0.07 | -0.61 | 11.39 | 11.44 | 11.2 | 90112 |
| 1727905200 | 11.48 | -0.53 | -4.41 | 11.69 | 11.97 | 11.44 | 227270 |
| 1727818800 | 12.01 | -0.57 | -4.53 | 12.61 | 12.64 | 11.76 | 393755 |
| 1727730000 | 12.58 | -0.47 | -3.60 | 12.72 | 12.72 | 12.5 | 60100 |
| 1727473200 | 13.05 | 0.25 | 1.95 | 12.81 | 13.2 | 12.76 | 236280 |
| 1727386800 | 12.8 | 0.39 | 3.14 | 12.65 | 12.85 | 12.6 | 193286 |
| 1727300400 | 12.41 | -0.35 | -2.74 | 12.6 | 12.67 | 12.4 | 77717 |
| 1727214000 | 12.76 | -0.18 | -1.39 | 12.73 | 12.79 | 12.51 | 130585 |
| 1727127600 | 12.94 | 0.59 | 4.78 | 12.82 | 13.05 | 12.77 | 190033 |
| 1726868400 | 12.35 | 0.4 | 3.35 | 12.31 | 12.49 | 12.26 | 222766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
