Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Galaxy Ethereum ETF | ETHX.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 3.92% | 13.53 | 13:33:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.36 | 13.26 | 13.53 | 13.02 |
Resumen Histórico ETHX.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHX.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 13.02 | -0.27 | -2.03% | 13.05 | 13.09 | 12.85 | 24,970 |
| 13 May 2024 | 13.29 | 0.24 | 1.84% | 13.37 | 13.40 | 13.22 | 21,314 |
| 10 May 2024 | 13.05 | -0.56 | -4.11% | 13.58 | 13.65 | 12.99 | 40,665 |
| 09 May 2024 | 13.61 | 0.11 | 0.81% | 13.42 | 13.61 | 13.42 | 9,784 |
| 08 May 2024 | 13.50 | -0.25 | -1.82% | 13.49 | 13.63 | 13.49 | 8,907 |
| 07 May 2024 | 13.75 | -0.04 | -0.29% | 13.80 | 13.92 | 13.69 | 20,397 |
| 06 May 2024 | 13.79 | -0.03 | -0.22% | 14.03 | 14.08 | 13.75 | 42,346 |
| 03 May 2024 | 13.82 | 0.32 | 2.37% | 13.74 | 13.91 | 13.71 | 40,475 |
| 02 May 2024 | 13.50 | 0.30 | 2.27% | 13.40 | 13.53 | 13.29 | 44,393 |
| 01 May 2024 | 13.20 | 0.07 | 0.53% | 13.00 | 13.46 | 12.96 | 49,341 |
| 30 Abr 2024 | 13.13 | -1.19 | -8.31% | 13.52 | 13.55 | 13.13 | 29,550 |
| 29 Abr 2024 | 14.32 | 0.12 | 0.85% | 14.13 | 14.32 | 14.02 | 24,077 |
| 26 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| 25 Abr 2024 | 14.20 | 0.10 | 0.71% | 13.97 | 14.26 | 13.95 | 37,989 |
| 24 Abr 2024 | 14.10 | -0.37 | -2.56% | 14.62 | 14.65 | 14.04 | 64,968 |
| 23 Abr 2024 | 14.47 | 0.14 | 0.98% | 14.31 | 14.61 | 14.31 | 20,334 |
| 22 Abr 2024 | 14.33 | 0.36 | 2.58% | 14.39 | 14.42 | 14.28 | 36,349 |
| 19 Abr 2024 | 13.97 | 0.16 | 1.16% | 13.90 | 13.97 | 13.70 | 24,686 |
| 18 Abr 2024 | 13.81 | 0.29 | 2.14% | 13.65 | 13.86 | 13.60 | 19,472 |
| 17 Abr 2024 | 13.52 | -0.24 | -1.74% | 13.66 | 13.70 | 13.19 | 47,319 |
| 16 Abr 2024 | 13.76 | -0.21 | -1.50% | 13.91 | 13.93 | 13.50 | 41,317 |
| 15 Abr 2024 | 13.97 | -0.47 | -3.25% | 14.53 | 14.53 | 13.65 | 128,049 |
