Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728078000 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 1 |
| 1727991600 | 2.86 | -0.03 | -1.04 | 2.87 | 2.87 | 2.86 | 201 |
| 1727905200 | 2.89 | -0.13 | -4.30 | 2.89 | 2.89 | 2.89 | 99 |
| 1727818800 | 3.02 | -0.12 | -3.82 | 3.02 | 3.02 | 3.02 | 9 |
| 1727732400 | 3.14 | -0.1 | -3.09 | 3.14 | 3.14 | 3.14 | 39 |
| 1727473200 | 3.24 | 0.05 | 1.57 | 3.24 | 3.24 | 3.24 | 0 |
| 1727386800 | 3.19 | 0.04 | 1.27 | 3.19 | 3.19 | 3.19 | 58 |
| 1727300400 | 3.15 | -0.08 | -2.48 | 3.15 | 3.15 | 3.15 | 0 |
| 1727214000 | 3.23 | -0.02 | -0.62 | 3.23 | 3.23 | 3.23 | 0 |
| 1727127600 | 3.25 | 0.15 | 4.84 | 3.25 | 3.25 | 3.25 | 1 |
| 1726868400 | 3.1 | 0.09 | 2.99 | 3.0099999 | 3.1 | 3.0099999 | 600 |
| 1726782000 | 3.0099999 | 0.18 | 6.36 | 3 | 3.0299999 | 3 | 1400 |
| 1726695600 | 2.83 | -0.04 | -1.39 | 2.83 | 2.83 | 2.83 | 51 |
| 1726609200 | 2.87 | 0.08 | 2.87 | 2.87 | 2.87 | 2.87 | 4 |
| 1726522800 | 2.79 | -0.16 | -5.42 | 2.81 | 2.81 | 2.79 | 603 |
| 1726263600 | 2.95 | 0.07 | 2.43 | 2.95 | 2.95 | 2.95 | 0 |
| 1726177200 | 2.88 | 0.03 | 1.05 | 2.88 | 2.88 | 2.88 | 60 |
| 1726090800 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 2 |
| 1726004400 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.9 | 24 |
| 1725918000 | 2.87 | 0.15 | 5.51 | 2.87 | 2.87 | 2.87 | 153 |
| 1725658800 | 2.72 | -0.18 | -6.21 | 2.785 | 2.785 | 2.72 | 523 |
| 1725572400 | 2.9 | -0.05 | -1.69 | 2.92 | 2.93 | 2.9 | 362 |
| 1725486000 | 2.95 | -0.04 | -1.34 | 2.97 | 2.97 | 2.95 | 619 |
| 1725399600 | 2.99 | -0.07 | -2.29 | 2.99 | 2.99 | 2.99 | 2 |
| 1725054000 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 75 |
| 1724967600 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 90 |
| 1724881200 | 3.06 | -0.13 | -4.08 | 3.06 | 3.06 | 3.06 | 3286 |
| 1724794800 | 3.19 | -0.19 | -5.62 | 3.19 | 3.19 | 3.19 | 32 |
| 1724708400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1724449200 | 3.38 | 0.17 | 5.30 | 3.38 | 3.38 | 3.38 | 0 |
| 1724362800 | 3.21 | -0.05 | -1.53 | 3.21 | 3.21 | 3.21 | 0 |
| 1724276400 | 3.2599999 | 0.06 | 1.87 | 3.23 | 3.2599999 | 3.23 | 101 |
| 1724190000 | 3.2 | -0.01 | -0.31 | 3.18 | 3.21 | 3.18 | 302 |
| 1724103600 | 3.21 | -0.02 | -0.62 | 3.17 | 3.21 | 3.17 | 602 |
| 1723844400 | 3.23 | 0.09 | 2.87 | 3.23 | 3.23 | 3.23 | 0 |
| 1723758000 | 3.14 | -0.14 | -4.27 | 3.21 | 3.21 | 3.14 | 1911 |
| 1723671600 | 3.2799999 | -0.04 | -1.20 | 3.29 | 3.29 | 3.2799999 | 360 |
| 1723585200 | 3.32 | 0.07 | 2.15 | 3.32 | 3.32 | 3.32 | 95 |
| 1723498800 | 3.25 | 0.04 | 1.25 | 3.31 | 3.31 | 3.25 | 2208 |
| 1723239600 | 3.21 | 0.02 | 0.63 | 3.21 | 3.21 | 3.21 | 100 |
| 1723153200 | 3.19 | 0.28 | 9.62 | 3.18 | 3.19 | 3.17 | 1301 |
| 1723066800 | 2.91 | -0.21 | -6.73 | 2.97 | 2.97 | 2.9 | 1701 |
| 1722980400 | 3.12 | -0.58 | -15.68 | 3.17 | 3.17 | 3.12 | 536 |
| 1722634800 | 3.7 | -0.14 | -3.65 | 3.74 | 3.74 | 3.7 | 441 |
| 1722548400 | 3.84 | -0.15 | -3.76 | 3.83 | 3.84 | 3.83 | 100 |
| 1722462000 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.99 | 0 |
| 1722375600 | 4 | -0.03 | -0.74 | 4.05 | 4.05 | 4 | 501 |
| 1722289200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1722030000 | 4.03 | 0.18 | 4.68 | 4.03 | 4.03 | 4.03 | 100 |
| 1721943600 | 3.85 | -0.29 | -7.00 | 3.88 | 3.88 | 3.85 | 5908 |
| 1721857200 | 4.14 | -0.11 | -2.59 | 4.14 | 4.14 | 4.14 | 0 |
| 1721770800 | 4.25 | -0.04 | -0.93 | 4.25 | 4.25 | 4.25 | 0 |
| 1721684400 | 4.29 | 0.1 | 2.39 | 4.29 | 4.29 | 4.29 | 0 |
| 1721425200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1721338800 | 4.19 | -0.03 | -0.71 | 4.19 | 4.19 | 4.19 | 14 |
| 1721252400 | 4.22 | -0.03 | -0.71 | 4.22 | 4.22 | 4.22 | 105 |
| 1721166000 | 4.25 | 0.08 | 1.92 | 4.21 | 4.25 | 4.21 | 106 |
| 1721079600 | 4.17 | 0.31 | 8.03 | 4.17 | 4.17 | 4.17 | 200 |
| 1720820400 | 3.86 | 0.01 | 0.26 | 3.86 | 3.86 | 3.86 | 64 |
| 1720734000 | 3.85 | 0.01 | 0.26 | 3.85 | 3.85 | 3.85 | 0 |
| 1720647600 | 3.84 | 0.03 | 0.79 | 3.84 | 3.84 | 3.84 | 61 |
| 1720561200 | 3.81 | 0.1 | 2.70 | 3.8 | 3.81 | 3.8 | 2112 |
| 1720474800 | 3.71 | 0.02 | 0.54 | 3.77 | 3.77 | 3.6 | 1168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
