Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Ether Yield ETF | ETHY | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.93 | 3.93 | 4.05 | 4.02 | 3.86 |
Resumen Histórico ETHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
16 May 2024 | 3.86 | -0.08 | -2.03% | 3.93 | 3.93 | 3.84 | 34,063 |
15 May 2024 | 3.94 | 0.14 | 3.68% | 3.84 | 3.94 | 3.83 | 49,357 |
14 May 2024 | 3.80 | -0.05 | -1.30% | 3.84 | 3.84 | 3.76 | 41,394 |
13 May 2024 | 3.85 | 0.05 | 1.32% | 3.87 | 3.89 | 3.83 | 14,817 |
10 May 2024 | 3.80 | -0.15 | -3.80% | 3.97 | 3.97 | 3.78 | 31,897 |
09 May 2024 | 3.95 | 0.05 | 1.28% | 3.88 | 3.95 | 3.86 | 2,842 |
08 May 2024 | 3.90 | -0.07 | -1.76% | 3.97 | 3.97 | 3.90 | 15,870 |
07 May 2024 | 3.97 | -0.01 | -0.25% | 4.00 | 4.01 | 3.95 | 6,814 |
06 May 2024 | 3.98 | -0.04 | -1.00% | 4.03 | 4.08 | 3.98 | 22,455 |
03 May 2024 | 4.02 | 0.12 | 3.08% | 3.94 | 4.03 | 3.94 | 70,729 |
02 May 2024 | 3.90 | 0.11 | 2.90% | 3.83 | 3.90 | 3.83 | 5,853 |
01 May 2024 | 3.79 | -0.03 | -0.79% | 3.81 | 3.90 | 3.73 | 34,286 |
30 Abr 2024 | 3.82 | -0.29 | -7.06% | 3.92 | 3.94 | 3.81 | 22,669 |
29 Abr 2024 | 4.11 | 0.04 | 0.98% | 4.07 | 4.13 | 4.03 | 11,904 |
26 Abr 2024 | 4.07 | -0.07 | -1.69% | 4.06 | 4.11 | 4.02 | 14,089 |
25 Abr 2024 | 4.14 | 0.03 | 0.73% | 4.08 | 4.14 | 4.06 | 6,438 |
24 Abr 2024 | 4.11 | -0.09 | -2.14% | 4.22 | 4.22 | 4.08 | 10,145 |
23 Abr 2024 | 4.20 | 0.02 | 0.48% | 4.19 | 4.25 | 4.19 | 7,768 |
22 Abr 2024 | 4.18 | 0.11 | 2.70% | 4.15 | 4.21 | 4.14 | 9,003 |
19 Abr 2024 | 4.07 | 0.06 | 1.50% | 4.04 | 4.07 | 3.98 | 10,278 |
18 Abr 2024 | 4.01 | 0.07 | 1.78% | 3.99 | 4.03 | 3.97 | 20,499 |