Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744407600 | 16.99 | 0.11 | 0.65 | 16.99 | 16.99 | 16.99 | 0 |
| 1744321200 | 16.88 | -0.24 | -1.40 | 16.855 | 16.88 | 16.855 | 1400 |
| 1744234800 | 17.12 | 0.23 | 1.36 | 16.82 | 17.12 | 16.82 | 100 |
| 1744148400 | 16.89 | -0.12 | -0.71 | 17.01 | 17.01 | 16.89 | 1200 |
| 1744062000 | 17.01 | -0.23 | -1.33 | 17.01 | 17.01 | 17.01 | 0 |
| 1743802800 | 17.24 | -0.33 | -1.88 | 17.24 | 17.24 | 17.24 | 0 |
| 1743716400 | 17.57 | -0.16 | -0.90 | 17.57 | 17.57 | 17.57 | 0 |
| 1743630000 | 17.73 | 0.05 | 0.28 | 17.73 | 17.73 | 17.73 | 0 |
| 1743543600 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 0 |
| 1743457200 | 17.65 | -0.02 | -0.11 | 17.65 | 17.65 | 17.65 | 0 |
| 1743198000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1743111600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1743025200 | 17.67 | -0.04 | -0.23 | 17.67 | 17.67 | 17.67 | 0 |
| 1742938800 | 17.71 | 0.01 | 0.06 | 17.7 | 17.71 | 17.7 | 1800 |
| 1742852400 | 17.7 | 0.03 | 0.17 | 17.68 | 17.7 | 17.68 | 3675 |
| 1742593200 | 17.67 | -0.02 | -0.11 | 17.67 | 17.67 | 17.67 | 0 |
| 1742506800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1742420400 | 17.69 | 0.08 | 0.45 | 17.69 | 17.69 | 17.69 | 0 |
| 1742334000 | 17.61 | -0.02 | -0.11 | 17.61 | 17.61 | 17.61 | 20 |
| 1742247600 | 17.63 | 0.05 | 0.28 | 17.63 | 17.63 | 17.63 | 1 |
| 1741988400 | 17.58 | 0.07 | 0.40 | 17.55 | 17.58 | 17.55 | 2600 |
| 1741902000 | 17.51 | -0.05 | -0.28 | 17.5 | 17.51 | 17.5 | 1800 |
| 1741815600 | 17.56 | -0.01 | -0.06 | 17.56 | 17.56 | 17.56 | 7550 |
| 1741729200 | 17.57 | -0.06 | -0.34 | 17.57 | 17.57 | 17.57 | 0 |
| 1741642800 | 17.63 | -0.04 | -0.23 | 17.62 | 17.63 | 17.62 | 1000 |
| 1741387200 | 17.67 | 0.07 | 0.40 | 17.67 | 17.67 | 17.67 | 200 |
| 1741300800 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 0 |
| 1741214400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1741128000 | 17.7 | -0.09 | -0.51 | 17.7 | 17.7 | 17.7 | 0 |
| 1741041600 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1740782400 | 17.79 | 0 | 0.00 | 17.79 | 17.79 | 17.79 | 0 |
| 1740696000 | 17.79 | -0.02 | -0.11 | 17.79 | 17.79 | 17.79 | 10 |
| 1740609600 | 17.81 | 0.01 | 0.06 | 17.81 | 17.81 | 17.81 | 0 |
| 1740523200 | 17.8 | 0.09 | 0.51 | 17.79 | 17.8 | 17.79 | 1010 |
| 1740436800 | 17.71 | 0.02 | 0.11 | 17.59 | 17.71 | 17.59 | 2005 |
| 1740177600 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.69 | 0 |
| 1740091200 | 17.7 | 0.02 | 0.11 | 17.7 | 17.7 | 17.7 | 0 |
| 1740004800 | 17.68 | 0.01 | 0.06 | 17.48 | 17.68 | 17.48 | 1900 |
| 1739918400 | 17.67 | 0.01 | 0.06 | 17.67 | 17.67 | 17.67 | 0 |
| 1739572800 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1739486400 | 17.66 | 0.06 | 0.34 | 17.66 | 17.66 | 17.66 | 0 |
| 1739400000 | 17.6 | -0.06 | -0.34 | 17.6 | 17.6 | 17.6 | 1100 |
| 1739313600 | 17.66 | 0 | 0.00 | 17.49 | 17.66 | 17.49 | 500 |
| 1739227200 | 17.66 | 0.02 | 0.11 | 17.66 | 17.66 | 17.66 | 0 |
| 1738968000 | 17.64 | -0.05 | -0.28 | 17.64 | 17.64 | 17.64 | 0 |
| 1738881600 | 17.69 | -0.02 | -0.11 | 17.69 | 17.69 | 17.69 | 0 |
| 1738795200 | 17.71 | 0.07 | 0.40 | 17.71 | 17.71 | 17.71 | 0 |
| 1738708800 | 17.64 | 0.01 | 0.06 | 17.64 | 17.64 | 17.64 | 0 |
| 1738622400 | 17.63 | -0.05 | -0.28 | 17.61 | 17.63 | 17.6 | 10400 |
| 1738363200 | 17.68 | -0.09 | -0.51 | 17.68 | 17.68 | 17.68 | 0 |
| 1738276800 | 17.77 | 0.08 | 0.45 | 17.77 | 17.77 | 17.77 | 0 |
| 1738190400 | 17.69 | -0.02 | -0.11 | 17.69 | 17.69 | 17.69 | 5085 |
| 1738104000 | 17.71 | -0.01 | -0.06 | 17.69 | 17.71 | 17.69 | 2700 |
| 1738017600 | 17.72 | 0.01 | 0.06 | 17.72 | 17.72 | 17.72 | 0 |
| 1737758400 | 17.71 | 0.06 | 0.34 | 17.71 | 17.71 | 17.71 | 0 |
| 1737672000 | 17.65 | -0.02 | -0.11 | 17.68 | 17.68 | 17.65 | 3100 |
| 1737585600 | 17.67 | -0.03 | -0.17 | 17.67 | 17.67 | 17.67 | 0 |
| 1737499200 | 17.7 | 0.01 | 0.06 | 17.7 | 17.7 | 17.7 | 0 |
| 1737412800 | 17.69 | 0.04 | 0.23 | 17.66 | 17.69 | 17.66 | 149 |
| 1737153600 | 17.65 | 0.04 | 0.23 | 17.65 | 17.65 | 17.65 | 0 |
| 1737067200 | 17.61 | 0.06 | 0.34 | 17.61 | 17.61 | 17.61 | 0 |
| 1736980800 | 17.55 | 0.15 | 0.86 | 17.55 | 17.55 | 17.55 | 0 |
| 1736894400 | 17.4 | -0.02 | -0.11 | 17.4 | 17.4 | 17.4 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
