Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.56 | 0.08 | 0.46 | 17.56 | 17.56 | 17.56 | 40 |
| 1734648000 | 17.48 | -0.07 | -0.40 | 17.47 | 17.48 | 17.47 | 2600 |
| 1734561600 | 17.55 | -0.16 | -0.90 | 17.63 | 17.63 | 17.55 | 5500 |
| 1734475200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1734388800 | 17.71 | -0.01 | -0.06 | 17.71 | 17.71 | 17.71 | 0 |
| 1734129600 | 17.72 | -0.02 | -0.11 | 17.72 | 17.72 | 17.72 | 0 |
| 1734043200 | 17.74 | -0.05 | -0.28 | 17.75 | 17.76 | 17.74 | 4200 |
| 1733956800 | 17.79 | -0.01 | -0.06 | 17.79 | 17.79 | 17.79 | 0 |
| 1733870400 | 17.8 | -0.01 | -0.06 | 17.78 | 17.8 | 17.78 | 3000 |
| 1733784000 | 17.81 | -0.04 | -0.22 | 17.81 | 17.81 | 17.81 | 0 |
| 1733524800 | 17.85 | 0.03 | 0.17 | 17.85 | 17.85 | 17.85 | 0 |
| 1733438400 | 17.82 | 0.03 | 0.17 | 17.82 | 17.82 | 17.82 | 0 |
| 1733352000 | 17.79 | 0.01 | 0.06 | 17.77 | 17.79 | 17.77 | 7500 |
| 1733265600 | 17.78 | -0.01 | -0.06 | 17.78 | 17.78 | 17.77 | 11200 |
| 1733179200 | 17.79 | -0.01 | -0.06 | 17.78 | 17.79 | 17.78 | 600 |
| 1732920000 | 17.8 | -0.02 | -0.11 | 17.8 | 17.8 | 17.8 | 0 |
| 1732833600 | 17.82 | 0.04 | 0.22 | 17.82 | 17.82 | 17.82 | 0 |
| 1732747200 | 17.78 | 0.03 | 0.17 | 17.78 | 17.78 | 17.78 | 2100 |
| 1732660800 | 17.75 | -0.01 | -0.06 | 17.75 | 17.75 | 17.75 | 0 |
| 1732574400 | 17.76 | 0.08 | 0.45 | 17.76 | 17.76 | 17.76 | 0 |
| 1732315200 | 17.68 | 0.02 | 0.11 | 17.68 | 17.68 | 17.68 | 0 |
| 1732228800 | 17.66 | 0.06 | 0.34 | 17.66 | 17.66 | 17.66 | 0 |
| 1732142400 | 17.6 | -0.05 | -0.28 | 17.59 | 17.6 | 17.59 | 2325 |
| 1732056000 | 17.65 | 0.02 | 0.11 | 17.65 | 17.65 | 17.65 | 0 |
| 1731969600 | 17.63 | 0.01 | 0.06 | 17.5 | 17.63 | 17.5 | 721 |
| 1731710400 | 17.62 | -0.01 | -0.06 | 17.6 | 17.62 | 17.6 | 2125 |
| 1731624000 | 17.63 | 0.02 | 0.11 | 17.63 | 17.63 | 17.63 | 0 |
| 1731537600 | 17.61 | 0.01 | 0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1731451200 | 17.6 | -0.07 | -0.40 | 17.55 | 17.6 | 17.55 | 2979 |
| 1731364800 | 17.67 | 0.01 | 0.06 | 17.52 | 17.67 | 17.52 | 659 |
| 1731105600 | 17.66 | 0.02 | 0.11 | 17.63 | 17.66 | 17.63 | 3328 |
| 1731019200 | 17.64 | 0.07 | 0.40 | 17.64 | 17.64 | 17.64 | 0 |
| 1730932800 | 17.57 | 0.01 | 0.06 | 17.46 | 17.57 | 17.46 | 2213 |
| 1730846400 | 17.56 | 0.03 | 0.17 | 17.6 | 17.6 | 17.56 | 700 |
| 1730760000 | 17.53 | 0.03 | 0.17 | 17.37 | 17.53 | 17.37 | 3571 |
| 1730497200 | 17.5 | -0.03 | -0.17 | 17.55 | 17.55 | 17.5 | 6350 |
| 1730410800 | 17.53 | -0.1 | -0.57 | 17.53 | 17.53 | 17.53 | 0 |
| 1730324400 | 17.63 | -0.01 | -0.06 | 17.63 | 17.63 | 17.63 | 0 |
| 1730238000 | 17.64 | -0.04 | -0.23 | 17.64 | 17.64 | 17.64 | 8300 |
| 1730151600 | 17.68 | 0.02 | 0.11 | 17.54 | 17.68 | 17.54 | 410 |
| 1729892400 | 17.66 | -0.03 | -0.17 | 17.66 | 17.66 | 17.66 | 0 |
| 1729806000 | 17.69 | 0.02 | 0.11 | 17.65 | 17.69 | 17.65 | 5700 |
| 1729719600 | 17.67 | -0.01 | -0.06 | 17.67 | 17.67 | 17.67 | 0 |
| 1729633200 | 17.68 | -0.04 | -0.23 | 17.68 | 17.68 | 17.68 | 1501 |
| 1729546800 | 17.72 | -0.1 | -0.56 | 17.71 | 17.72 | 17.71 | 1200 |
| 1729287600 | 17.82 | 0.04 | 0.22 | 17.82 | 17.82 | 17.82 | 0 |
| 1729201200 | 17.78 | -0.02 | -0.11 | 17.76 | 17.78 | 17.75 | 10410 |
| 1729114800 | 17.8 | 0.06 | 0.34 | 17.8 | 17.8 | 17.8 | 0 |
| 1729028400 | 17.74 | 0.06 | 0.34 | 17.73 | 17.74 | 17.73 | 500 |
| 1728682800 | 17.68 | 0.05 | 0.28 | 17.65 | 17.68 | 17.65 | 3200 |
| 1728596400 | 17.63 | -0.01 | -0.06 | 17.62 | 17.64 | 17.62 | 10765 |
| 1728510000 | 17.64 | 0.02 | 0.11 | 17.64 | 17.64 | 17.64 | 1500 |
| 1728423600 | 17.62 | -0.03 | -0.17 | 17.62 | 17.62 | 17.62 | 0 |
| 1728337200 | 17.65 | -0.04 | -0.23 | 17.65 | 17.65 | 17.65 | 0 |
| 1728078000 | 17.69 | -0.01 | -0.06 | 17.69 | 17.69 | 17.69 | 6325 |
| 1727991600 | 17.7 | -0.03 | -0.17 | 17.68 | 17.7 | 17.68 | 1700 |
| 1727905200 | 17.73 | -0.04 | -0.23 | 17.73 | 17.73 | 17.73 | 7500 |
| 1727818800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1727732400 | 17.77 | 0.01 | 0.06 | 17.77 | 17.77 | 17.77 | 0 |
| 1727473200 | 17.76 | 0.01 | 0.06 | 17.76 | 17.76 | 17.76 | 0 |
| 1727386800 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.75 | 0 |
| 1727300400 | 17.73 | -0.03 | -0.17 | 17.73 | 17.73 | 17.73 | 0 |
| 1727214000 | 17.76 | -0.02 | -0.11 | 17.76 | 17.76 | 17.76 | 0 |
| 1727127600 | 17.78 | 0.01 | 0.06 | 17.78 | 17.78 | 17.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
