Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve S&P TSX 60 Enhanced Yield Fund | ETSX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.70% | 20.04 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.98 | 19.98 | 19.99 | 20.04 | 19.90 |
Resumen Histórico ETSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.90 | -0.02 | -0.10% | 19.95 | 19.95 | 19.90 | 2,980 |
| 15 May 2024 | 19.92 | 0.03 | 0.15% | 19.89 | 19.92 | 19.89 | 100 |
| 14 May 2024 | 19.89 | -0.01 | -0.05% | 19.93 | 19.93 | 19.89 | 754 |
| 13 May 2024 | 19.90 | -0.05 | -0.25% | 19.92 | 19.92 | 19.90 | 3,626 |
| 10 May 2024 | 19.95 | -0.04 | -0.20% | 20.02 | 20.02 | 19.95 | 264 |
| 09 May 2024 | 19.99 | 0.08 | 0.40% | 20.00 | 20.00 | 19.99 | 116 |
| 08 May 2024 | 19.91 | -0.04 | -0.20% | 19.75 | 19.91 | 19.75 | 12,380 |
| 07 May 2024 | 19.95 | 0.05 | 0.25% | 19.94 | 19.95 | 19.94 | 3,436 |
| 06 May 2024 | 19.90 | 0.24 | 1.22% | 19.71 | 19.90 | 19.71 | 711 |
| 03 May 2024 | 19.66 | 0.12 | 0.61% | 19.66 | 19.66 | 19.66 | 10 |
| 02 May 2024 | 19.54 | 0.06 | 0.31% | 19.50 | 19.58 | 19.50 | 1,839 |
| 01 May 2024 | 19.48 | -0.04 | -0.20% | 19.56 | 19.56 | 19.48 | 250 |
| 30 Abr 2024 | 19.52 | -0.15 | -0.76% | 19.64 | 19.67 | 19.52 | 3,856 |
| 29 Abr 2024 | 19.67 | -0.16 | -0.81% | 19.68 | 19.69 | 19.62 | 1,536 |
| 26 Abr 2024 | 19.83 | 0.06 | 0.30% | 19.77 | 19.83 | 19.77 | 2,901 |
| 25 Abr 2024 | 19.77 | 0.01 | 0.05% | 19.67 | 19.77 | 19.66 | 6,931 |
| 24 Abr 2024 | 19.76 | -0.13 | -0.65% | 19.79 | 19.79 | 19.72 | 1,962 |
| 23 Abr 2024 | 19.89 | 0.13 | 0.66% | 19.89 | 19.89 | 19.89 | 52 |
| 22 Abr 2024 | 19.76 | 0.10 | 0.51% | 19.69 | 19.80 | 19.69 | 1,135 |
| 19 Abr 2024 | 19.66 | 0.10 | 0.51% | 19.70 | 19.70 | 19.66 | 500 |
| 18 Abr 2024 | 19.56 | 0.01 | 0.05% | 19.60 | 19.60 | 19.56 | 150 |
| 17 Abr 2024 | 19.55 | 0.04 | 0.21% | 19.60 | 19.60 | 19.50 | 1,431 |
