Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.73537604457 | 10.77 | 11.35 | 10.58 | 184077 | 10.93128421 | CS |
| 4 | 1 | 9.72762645914 | 10.28 | 11.35 | 9.69 | 164794 | 10.69952004 | CS |
| 12 | 1.02 | 9.94152046784 | 10.26 | 11.35 | 9.69 | 134257 | 10.52209479 | CS |
| 26 | 3.08 | 37.5609756098 | 8.2 | 11.35 | 8.2 | 148921 | 9.8072709 | CS |
| 52 | 4.4 | 63.9534883721 | 6.88 | 11.35 | 6.63 | 143098 | 8.68820072 | CS |
| 156 | 3.69 | 48.6166007905 | 7.59 | 11.35 | 5.75 | 142118 | 7.52784957 | CS |
| 260 | 2.6 | 29.9539170507 | 8.68 | 11.35 | 4.9 | 211894 | 6.91719244 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 11.12 | 0.28 | 2.58 | 10.85 | 11.17 | 10.84 | 249176 |
| 1739486400 | 10.84 | 0.11 | 1.03 | 10.82 | 10.92 | 10.77 | 93578 |
| 1739400000 | 10.73 | -0.17 | -1.56 | 10.77 | 11.03 | 10.72 | 153937 |
| 1739313600 | 10.9 | 0.06 | 0.55 | 10.77 | 10.91 | 10.58 | 239615 |
| 1739227200 | 10.84 | -0.31 | -2.78 | 11.14 | 11.18 | 10.8 | 119521 |
| 1738968000 | 11.15 | 0.04 | 0.36 | 11.01 | 11.15 | 10.88 | 123135 |
| 1738881600 | 11.11 | -0.21 | -1.86 | 11.29 | 11.32 | 11.07 | 171737 |
| 1738795200 | 11.32 | 0.78 | 7.40 | 10.72 | 11.34 | 10.68 | 423647 |
| 1738708800 | 10.54 | 0.3 | 2.93 | 10.26 | 10.75 | 10.26 | 191337 |
| 1738622400 | 10.24 | -0.11 | -1.06 | 9.75 | 10.34 | 9.69 | 216690 |
| 1738363200 | 10.35 | -0.08 | -0.77 | 10.37 | 10.55 | 10.35 | 149392 |
| 1738276800 | 10.43 | 0.08 | 0.77 | 10.37 | 10.5 | 10.34 | 78212 |
| 1738190400 | 10.35 | -0.02 | -0.19 | 10.34 | 10.58 | 10.31 | 131711 |
| 1738104000 | 10.37 | -0.11 | -1.05 | 10.41 | 10.6 | 10.34 | 139783 |
| 1738017600 | 10.48 | 0.25 | 2.44 | 10.17 | 10.55 | 10.17 | 203219 |
| 1737758400 | 10.23 | 0.05 | 0.49 | 10.22 | 10.24 | 10.17 | 49843 |
| 1737672000 | 10.18 | 0 | 0.00 | 10.16 | 10.27 | 10.11 | 91848 |
| 1737585600 | 10.18 | 0.04 | 0.39 | 10.2 | 10.2 | 10.05 | 135991 |
| 1737499200 | 10.14 | -0.12 | -1.17 | 10.28 | 10.31 | 10.12 | 168718 |
| 1737412800 | 10.26 | -0.08 | -0.77 | 10.27 | 10.39 | 10.25 | 46651 |
| 1737153600 | 10.34 | 0.12 | 1.17 | 10.17 | 10.35 | 10.17 | 90211 |
| 1737067200 | 10.22 | -0.14 | -1.35 | 10.3 | 10.36 | 10.18 | 77036 |
| 1736980800 | 10.36 | 0.05 | 0.48 | 10.28 | 10.47 | 10.28 | 107940 |
| 1736894400 | 10.31 | 0.19 | 1.88 | 10.19 | 10.32 | 10.06 | 164464 |
| 1736808000 | 10.12 | 0.02 | 0.20 | 10.07 | 10.22 | 10.02 | 92412 |
| 1736548800 | 10.1 | -0.15 | -1.46 | 10.2 | 10.2 | 10.08 | 160366 |
| 1736462400 | 10.25 | -0.02 | -0.19 | 10.18 | 10.3 | 10.15 | 53675 |
| 1736376000 | 10.27 | -0.01 | -0.10 | 10.21 | 10.31 | 10.21 | 64465 |
| 1736289600 | 10.28 | 0.01 | 0.10 | 10.25 | 10.28 | 10.13 | 129500 |
| 1736203200 | 10.27 | -0.02 | -0.19 | 10.26 | 10.29 | 10.08 | 156149 |
| 1735944000 | 10.29 | -0.13 | -1.25 | 10.38 | 10.44 | 10.25 | 76789 |
| 1735857600 | 10.42 | -0.21 | -1.98 | 10.62 | 10.63 | 10.37 | 90362 |
| 1735684800 | 10.63 | 0.15 | 1.43 | 10.46 | 10.73 | 10.45 | 96025 |
| 1735598400 | 10.48 | 0 | 0.00 | 10.36 | 10.51 | 10.25 | 124453 |
| 1735339200 | 10.48 | 0.1 | 0.96 | 10.32 | 10.51 | 10.32 | 93528 |
| 1735069200 | 10.38 | 0.14 | 1.37 | 10.25 | 10.43 | 10.22 | 43796 |
| 1734993600 | 10.24 | -0.07 | -0.68 | 10.3 | 10.39 | 10.23 | 159990 |
| 1734734400 | 10.31 | 0.24 | 2.38 | 10.05 | 10.35 | 9.98 | 138405 |
| 1734648000 | 10.07 | 0.05 | 0.50 | 10.15 | 10.17 | 10 | 175158 |
| 1734561600 | 10.02 | -0.1 | -0.99 | 10.1 | 10.23 | 10 | 87689 |
| 1734475200 | 10.12 | -0.05 | -0.49 | 10.14 | 10.21 | 10 | 126558 |
| 1734388800 | 10.17 | 0.11 | 1.09 | 10 | 10.29 | 10 | 125586 |
| 1734129600 | 10.06 | -0.18 | -1.76 | 10.23 | 10.23 | 10 | 113140 |
| 1734043200 | 10.24 | -0.38 | -3.58 | 10.54 | 10.61 | 10.2 | 82397 |
| 1733956800 | 10.62 | -0.02 | -0.19 | 10.58 | 10.65 | 10.57 | 97372 |
| 1733870400 | 10.64 | 0.13 | 1.24 | 10.52 | 10.67 | 10.45 | 150516 |
| 1733784000 | 10.51 | -0.04 | -0.38 | 10.51 | 10.61 | 10.42 | 166634 |
| 1733524800 | 10.55 | -0.19 | -1.77 | 10.78 | 10.78 | 10.51 | 47000 |
| 1733438400 | 10.74 | 0.05 | 0.47 | 10.68 | 10.89 | 10.67 | 149741 |
| 1733352000 | 10.69 | -0.03 | -0.28 | 10.69 | 10.82 | 10.66 | 123752 |
| 1733265600 | 10.72 | 0.04 | 0.37 | 10.74 | 10.79 | 10.66 | 92929 |
| 1733179200 | 10.68 | 0.06 | 0.56 | 10.6 | 10.74 | 10.54 | 155757 |
| 1732920000 | 10.62 | 0 | 0.00 | 10.62 | 10.68 | 10.5 | 322890 |
| 1732833600 | 10.62 | 0.08 | 0.76 | 10.59 | 10.62 | 10.5 | 191712 |
| 1732747200 | 10.54 | 0.21 | 2.03 | 10.35 | 10.54 | 10.35 | 109665 |
| 1732660800 | 10.33 | 0.03 | 0.29 | 10.26 | 10.33 | 10.17 | 102582 |
| 1732574400 | 10.3 | -0.08 | -0.77 | 10.41 | 10.64 | 10.3 | 203042 |
| 1732315200 | 10.38 | 0.04 | 0.39 | 10.27 | 10.44 | 10.27 | 146939 |
| 1732228800 | 10.34 | 0.1 | 0.98 | 10.26 | 10.35 | 10.16 | 126674 |
| 1732142400 | 10.24 | 0.15 | 1.49 | 10.05 | 10.36 | 10 | 162094 |
| 1732056000 | 10.09 | -0.24 | -2.32 | 10.26 | 10.27 | 10.09 | 215029 |
| 1731969600 | 10.33 | 0.19 | 1.87 | 10.14 | 10.38 | 10.13 | 121479 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
