Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Advantage Bitcoin ETF | FBTC | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.70 | 27.70 | 28.24 | 28.23 | 26.98 |
Resumen Histórico FBTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.23 | 1.25 | 4.63% | 27.70 | 28.24 | 27.70 | 39,647 |
02 May 2024 | 26.98 | 0.98 | 3.77% | 26.71 | 27.05 | 26.58 | 44,432 |
01 May 2024 | 26.00 | -1.03 | -3.81% | 26.34 | 27.01 | 25.87 | 70,370 |
30 Abr 2024 | 27.03 | -1.53 | -5.36% | 27.86 | 28.00 | 26.95 | 104,259 |
29 Abr 2024 | 28.56 | -0.75 | -2.56% | 28.37 | 28.58 | 28.01 | 98,257 |
26 Abr 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0 |
25 Abr 2024 | 29.31 | 0.24 | 0.83% | 28.79 | 29.38 | 28.79 | 43,924 |
24 Abr 2024 | 29.07 | -1.10 | -3.65% | 30.07 | 30.14 | 28.98 | 62,701 |
23 Abr 2024 | 30.17 | -0.14 | -0.46% | 30.11 | 30.41 | 30.11 | 17,438 |
22 Abr 2024 | 30.31 | 0.91 | 3.10% | 30.18 | 30.43 | 30.00 | 48,100 |
19 Abr 2024 | 29.40 | 0.33 | 1.14% | 29.59 | 29.75 | 29.10 | 39,458 |
18 Abr 2024 | 29.07 | 1.16 | 4.16% | 28.50 | 29.29 | 28.47 | 59,931 |
17 Abr 2024 | 27.91 | -0.90 | -3.12% | 28.61 | 28.75 | 27.44 | 80,016 |
16 Abr 2024 | 28.81 | -0.22 | -0.76% | 29.00 | 29.00 | 28.30 | 45,701 |
15 Abr 2024 | 29.03 | -1.59 | -5.19% | 30.27 | 30.31 | 28.58 | 73,520 |
12 Abr 2024 | 30.62 | -1.45 | -4.52% | 32.08 | 32.08 | 29.85 | 89,148 |
11 Abr 2024 | 32.07 | 0.31 | 0.98% | 32.12 | 32.21 | 31.72 | 29,548 |
10 Abr 2024 | 31.76 | 0.64 | 2.06% | 30.65 | 31.86 | 30.65 | 43,217 |
09 Abr 2024 | 31.12 | -1.24 | -3.83% | 31.84 | 31.95 | 30.80 | 52,293 |
08 Abr 2024 | 32.36 | 1.91 | 6.27% | 32.52 | 32.52 | 32.15 | 39,116 |