Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736462400 | 43.73 | -0.96 | -2.15 | 43.99 | 45.04 | 43.34 | 118150 |
| 1736376000 | 44.69 | -1.1 | -2.40 | 45.43 | 45.61 | 44 | 124276 |
| 1736289600 | 45.79 | -2.69 | -5.55 | 47.75 | 47.75 | 45.62 | 123090 |
| 1736203200 | 48.48 | 1.52 | 3.24 | 46.95 | 48.71 | 46.88 | 103621 |
| 1735944000 | 46.96 | 0.64 | 1.38 | 46.29 | 47.35 | 46.08 | 75150 |
| 1735857600 | 46.32 | 1.9 | 4.28 | 45.98 | 46.61 | 45.87 | 60546 |
| 1735684800 | 44.42 | -0.36 | -0.80 | 45.59 | 45.59 | 44.42 | 45750 |
| 1735598400 | 44.78 | -0.57 | -1.26 | 44.28 | 45.03 | 43.5 | 91112 |
| 1735339200 | 45.35 | -1.65 | -3.51 | 45.87 | 45.87 | 44.55 | 158970 |
| 1735069200 | 47 | 2.8 | 6.33 | 45.93 | 47.07 | 45.85 | 61920 |
| 1734993600 | 44.2 | -1.61 | -3.51 | 45.5 | 45.52 | 43.94 | 79825 |
| 1734734400 | 45.81 | 0.02 | 0.04 | 45.23 | 46.42 | 45.19 | 284934 |
| 1734648000 | 45.79 | -2.84 | -5.84 | 48.63 | 48.76 | 45.53 | 318912 |
| 1734561600 | 48.63 | -1.9 | -3.76 | 49.57 | 49.76 | 47.82 | 114026 |
| 1734475200 | 50.53 | 0.65 | 1.30 | 50.88 | 51.23 | 50.07 | 109891 |
| 1734388800 | 49.88 | 1.95 | 4.07 | 49.18 | 50.79 | 49.15 | 140294 |
| 1734129600 | 47.93 | 0.86 | 1.83 | 47.24 | 47.99 | 47 | 56816 |
| 1734043200 | 47.07 | -0.49 | -1.03 | 47.63 | 48.12 | 46.72 | 55002 |
| 1733956800 | 47.56 | 2.28 | 5.04 | 46.37 | 47.7 | 46.31 | 47925 |
| 1733870400 | 45.28 | -0.02 | -0.04 | 45.96 | 46.13 | 44.2 | 129268 |
| 1733784000 | 45.3 | -2.27 | -4.77 | 46.27 | 46.87 | 45.05 | 104198 |
| 1733524800 | 47.57 | 1.29 | 2.79 | 46.38 | 47.82 | 46.11 | 114058 |
| 1733438400 | 46.28 | 0.26 | 0.56 | 47.68 | 48.11 | 45.49 | 174041 |
| 1733352000 | 46.02 | 1.48 | 3.32 | 44.56 | 46.21 | 44.15 | 89515 |
| 1733265600 | 44.54 | 0.07 | 0.16 | 43.73 | 44.76 | 43.5 | 63757 |
| 1733179200 | 44.47 | -0.7 | -1.55 | 44.64 | 45.44 | 43.95 | 59559 |
| 1732920000 | 45.17 | 1.07 | 2.43 | 45.17 | 45.8 | 45 | 61463 |
| 1732833600 | 44.1 | -0.75 | -1.67 | 44.32 | 44.42 | 43.96 | 53253 |
| 1732747200 | 44.85 | 2.47 | 5.83 | 44.01 | 45.21 | 43.9 | 87334 |
| 1732660800 | 42.38 | -1.6 | -3.64 | 43 | 44.05 | 42.23 | 125944 |
| 1732574400 | 43.98 | -2 | -4.35 | 45.01 | 45.01 | 43.67 | 148591 |
| 1732315200 | 45.98 | 0.33 | 0.72 | 45.16 | 46.18 | 44.95 | 134785 |
| 1732228800 | 45.65 | 1.98 | 4.53 | 44.99 | 45.75 | 44.09 | 199710 |
| 1732142400 | 43.67 | 0.88 | 2.06 | 43.77 | 44 | 43.19 | 99087 |
| 1732056000 | 42.79 | 0.28 | 0.66 | 42.37 | 43.43 | 42.25 | 164279 |
| 1731969600 | 42.51 | -0.19 | -0.44 | 42.17 | 43.07 | 41.7 | 108201 |
| 1731710400 | 42.7 | 1.7 | 4.15 | 41.62 | 42.7 | 41 | 105124 |
| 1731624000 | 41 | -0.62 | -1.49 | 42.36 | 42.53 | 40.68 | 126098 |
| 1731537600 | 41.62 | 0.25 | 0.60 | 41.65 | 43.28 | 41.44 | 245181 |
| 1731451200 | 41.37 | 1.15 | 2.86 | 39.75 | 41.57 | 39.4 | 256789 |
| 1731364800 | 40.22 | 4.81 | 13.58 | 37.79 | 40.36 | 37.73 | 247255 |
| 1731105600 | 35.41 | 0.26 | 0.74 | 35.1 | 35.64 | 34.86 | 84334 |
| 1731019200 | 35.15 | -0.06 | -0.17 | 34.44 | 35.26 | 34.23 | 173838 |
| 1730932800 | 35.21 | 3.38 | 10.62 | 34.31 | 35.32 | 34 | 215895 |
| 1730846400 | 31.83 | 0.58 | 1.86 | 31.79 | 32.27 | 31.56 | 148206 |
| 1730760000 | 31.25 | -1 | -3.10 | 31.57 | 31.6 | 30.92 | 76688 |
| 1730497200 | 32.25 | -0.01 | -0.03 | 32.36 | 32.95 | 31.78 | 109082 |
| 1730410800 | 32.259999 | -0.82 | -2.48 | 33.09 | 33.09 | 32.24 | 121546 |
| 1730324400 | 33.08 | -0.34 | -1.02 | 33.119999 | 33.4 | 32.92 | 117552 |
| 1730238000 | 33.42 | 1.37 | 4.27 | 32.799999 | 33.97 | 32.64 | 88316 |
| 1730151600 | 32.049999 | 1.32 | 4.30 | 31.7 | 32.18 | 31.5 | 156983 |
| 1729892400 | 30.73 | -0.62 | -1.98 | 31.19 | 31.62 | 30.36 | 28976 |
| 1729806000 | 31.35 | 0.91 | 2.99 | 30.9 | 31.35 | 30.9 | 47378 |
| 1729719600 | 30.44 | -0.42 | -1.36 | 30.5 | 30.66 | 29.91 | 50718 |
| 1729633200 | 30.86 | -0.2 | -0.64 | 30.69 | 30.98 | 30.5 | 24686 |
| 1729546800 | 31.06 | -0.32 | -1.02 | 31.12 | 31.12 | 30.68 | 51290 |
| 1729287600 | 31.38 | 0.87 | 2.85 | 30.97 | 31.57 | 30.93 | 69659 |
| 1729201200 | 30.51 | -0.35 | -1.13 | 30.61 | 30.85 | 30.44 | 25733 |
| 1729114800 | 30.86 | 0.29 | 0.95 | 30.95 | 31.15 | 30.68 | 34865 |
| 1729028400 | 30.57 | 1.83 | 6.37 | 30.11 | 31 | 29.83 | 103911 |
| 1728682800 | 28.74 | 1.54 | 5.66 | 27.97 | 28.83 | 27.97 | 43847 |
| 1728596400 | 27.2 | -0.53 | -1.91 | 27.82 | 27.82 | 26.83 | 25743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
