Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FC.DB.H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| 16 May 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 0 |
| 15 May 2024 | 99.29 | 0.00 | 0.00% | 99.29 | 99.29 | 99.29 | 25,000 |
| 14 May 2024 | 99.29 | -0.21 | -0.21% | 99.29 | 99.29 | 99.29 | 3,000 |
| 13 May 2024 | 99.50 | 0.23 | 0.23% | 99.50 | 99.50 | 99.50 | 10,000 |
| 10 May 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
| 09 May 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
| 08 May 2024 | 99.27 | 0.01 | 0.01% | 99.27 | 99.27 | 99.27 | 9,000 |
| 07 May 2024 | 99.26 | 0.04 | 0.04% | 99.26 | 99.26 | 99.26 | 15,000 |
| 06 May 2024 | 99.22 | 0.06 | 0.06% | 99.23 | 99.23 | 99.22 | 75,000 |
| 03 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| 02 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| 01 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| 30 Abr 2024 | 99.16 | -0.09 | -0.09% | 99.16 | 99.16 | 99.16 | 10,000 |
| 29 Abr 2024 | 99.25 | -0.25 | -0.25% | 99.25 | 99.25 | 99.25 | 3,000 |
| 26 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 25 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 11,000 |
| 24 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 23 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 10,000 |
| 22 Abr 2024 | 99.50 | -0.49 | -0.49% | 99.49 | 99.50 | 99.49 | 23,000 |
| 19 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 18 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 16 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 15 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 12 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 11 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 10 Abr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 09 Abr 2024 | 99.99 | 0.83 | 0.84% | 99.575 | 99.99 | 99.575 | 12,000 |
| 08 Abr 2024 | 99.16 | 0.03 | 0.03% | 99.16 | 99.16 | 99.16 | 25,000 |
| 05 Abr 2024 | 99.13 | -0.07 | -0.07% | 99.13 | 99.13 | 99.13 | 34,000 |
| 04 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 03 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 59,000 |
| 02 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 17,000 |
| 01 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 28 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 18,000 |
| 27 Mar 2024 | 99.20 | 0.09 | 0.09% | 99.16 | 99.20 | 99.16 | 24,000 |
| 26 Mar 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| 25 Mar 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| 22 Mar 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| 21 Mar 2024 | 99.11 | 0.09 | 0.09% | 99.11 | 99.11 | 99.11 | 14,000 |
| 20 Mar 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 19 Mar 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 18 Mar 2024 | 99.02 | 0.02 | 0.02% | 99.02 | 99.02 | 99.02 | 5,000 |
| 15 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 14 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 13 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 12 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 11 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 08 Mar 2024 | 99.00 | -0.20 | -0.20% | 99.00 | 99.00 | 99.00 | 10,000 |
| 07 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 06 Mar 2024 | 99.20 | 0.35 | 0.35% | 99.20 | 99.20 | 99.20 | 14,000 |
| 05 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 4,000 |
| 04 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 1,000 |
| 01 Mar 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 29 Feb 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 28 Feb 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 27 Feb 2024 | 98.85 | 0.04 | 0.04% | 98.91 | 98.91 | 98.85 | 96,000 |
| 26 Feb 2024 | 98.81 | -0.19 | -0.19% | 98.80 | 98.81 | 98.80 | 16,000 |
| 23 Feb 2024 | 99.00 | 0.19 | 0.19% | 99.00 | 99.00 | 99.00 | 30,000 |
| 22 Feb 2024 | 98.81 | 0.20 | 0.20% | 98.81 | 98.81 | 98.81 | 32,000 |
| 21 Feb 2024 | 98.61 | -0.39 | -0.39% | 98.61 | 98.61 | 98.61 | 25,000 |
| 20 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
